Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sprott Active Gold & Silver Miners Etf

Mercato: NASDAQ - National

40,664
+0,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.52.0140,71+0,46%100
21.48.0440,66+0,34%100
21.47.1140,6304+0,26%1.000
21.44.1640,52-0,01%100
21.41.4940,63+0,26%100
21.32.1940,60+0,19%100
21.32.1940,6001+0,19%1.000
21.17.4340,63+0,26%100
20.47.0140,68+0,39%100
20.22.3140,40-0,30%100
20.20.4240,46-0,16%100
20.07.1340,56+0,09%100
20.05.3340,61+0,21%100
20.05.3040,665+0,35%240
19.43.1740,74+0,53%100
19.30.5040,73+0,51%100
19.25.2840,63+0,26%100
19.21.1640,64+0,29%100
19.12.0540,606+0,20%1.200
19.10.5440,6213+0,24%1.230
19.08.5140,635+0,28%300
19.05.3640,61+0,21%100
19.05.3640,65+0,31%100
18.59.3740,69+0,41%100
18.56.2040,63+0,26%100
18.53.2140,6558+0,33%1.105
18.50.2640,6326+0,27%190
18.49.4540,6325+0,27%100
18.49.0740,69+0,41%100
18.47.1540,68+0,39%520
OraValoreVar.%Volume
18.45.0440,5998+0,19%280
18.43.2740,595+0,18%400
18.37.5640,63+0,26%100
18.31.3840,64+0,29%197
18.25.4640,595+0,18%178
18.19.3640,5827+0,15%200
17.57.4240,56+0,09%100
17.57.1940,6654+0,35%175
17.50.1140,54+0,04%100
17.46.4540,53+0,02%100
17.39.0140,49-0,08%100
17.38.3040,51-0,03%100
17.38.3040,53+0,02%100
17.30.3640,595+0,18%1.232
17.26.1540,53+0,02%100
17.18.1440,52-0,01%108
17.17.2340,54+0,04%100
17.09.2040,46-0,16%100
17.04.5440,36-0,40%300
17.04.5440,3974-0,31%200
17.03.4140,37-0,38%100
17.02.2740,48-0,11%100
17.02.2740,49-0,08%200
17.02.2740,5129-0,03%350
17.00.0040,35-0,43%100
16.52.5640,30-0,55%131
16.49.0640,32-0,50%143
16.48.2140,36-0,40%495
16.38.1040,39-0,33%100
16.35.0240,40-0,30%100
OraValoreVar.%Volume
16.34.4240,4525-0,18%100
16.16.2940,35-0,43%100
16.15.2040,28-0,60%100
16.13.0840,21-0,77%100
16.09.3540,10-1,05%806
16.02.1240,15-0,92%100
16.01.2740,2599-0,65%100
16.00.2840,1825-0,84%100
15.55.5640,21-0,77%100
15.48.2640,20-0,80%100
15.47.4640,24-0,70%100
15.46.0440,23-0,72%213
15.42.1440,20-0,80%661
15.42.0840,23-0,72%100
15.42.0540,20-0,80%210
15.41.2640,1975-0,80%1.000
15.35.4640,33-0,48%200
15.32.4340,26-0,65%200
15.30.0139,90-1,54%305
22.15.0040,5235INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```