Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sprott Active Gold & Silver Miners Etf

Mercato: NASDAQ - National

48,19
+1,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0048,19+1,29%223
21.55.5348,00+0,89%300
21.55.3448,105+1,11%134
21.55.2347,99+0,87%420
21.54.1348,06+1,02%100
21.50.1148,2609+1,44%208
21.49.5248,04+0,98%250
21.46.0948,06+1,02%520
21.43.1748,04+0,98%100
21.28.1947,93+0,75%100
21.28.1947,92+0,73%100
21.27.2048,01+0,91%267
21.24.5247,88+0,64%400
21.23.2348,00+0,89%2.085
21.22.5548,01+0,91%400
21.22.3748,015+0,92%250
21.22.3648,1399+1,19%415
21.20.2747,99+0,87%100
21.18.0547,9224+0,73%300
21.15.1247,91+0,70%230
21.14.4447,97+0,83%100
21.14.4447,94+0,77%220
21.12.4947,96+0,81%100
21.12.3647,94+0,77%100
21.08.2947,8362+0,55%149
21.08.2947,85+0,58%461
21.08.2947,775+0,42%119
21.08.2947,85+0,58%460
21.08.2947,8217+0,52%122
21.08.2947,86+0,60%581
OraValoreVar.%Volume
21.08.0847,77+0,41%241
21.05.2947,6901+0,24%235
21.03.1047,77+0,41%200
21.03.1047,792+0,46%176
21.00.0947,76+0,39%100
20.44.1147,74+0,35%103
20.33.1447,72+0,30%2.734
20.30.2347,63+0,12%315
20.15.0847,5717-0,01%250
20.10.3947,645+0,15%115
20.07.3247,615+0,08%1.000
19.44.5847,61+0,07%105
19.39.3447,5483-0,06%137
19.09.0047,46-0,24%750
19.05.3147,396-0,38%125
18.54.4747,485-0,19%531
18.45.1947,465-0,23%104
18.38.4347,595+0,04%120
18.38.2647,65+0,16%750
18.32.0147,56-0,03%100
18.18.4847,616+0,09%100
18.15.3647,67+0,20%200
18.09.4647,685+0,23%800
18.05.4547,63+0,12%4.128
18.04.4347,7299+0,33%300
18.04.4347,67+0,20%200
18.03.3747,7999+0,47%100
18.01.4447,7393+0,35%270
18.00.4847,7205+0,31%228
17.54.0447,55-0,05%200
OraValoreVar.%Volume
17.44.5147,46-0,24%200
17.40.4447,44-0,28%160
17.34.4847,50-0,16%630
17.24.1047,57-0,01%210
17.07.5047,5484-0,06%421
17.06.4647,425-0,32%500
17.06.2047,395-0,38%500
17.05.5747,38-0,41%500
16.59.4547,255-0,67%212
16.54.1447,36-0,45%100
16.50.0647,49-0,18%210
16.44.2447,4589-0,24%100
16.34.5847,3538-0,46%200
16.22.5746,9601-1,29%100
16.10.1446,65-1,94%100
15.53.5646,50-2,26%557
15.53.4146,49-2,28%200
15.53.4146,4766-2,31%107
15.50.5546,57-2,11%122
15.46.0346,60-2,05%142
15.46.0346,695-1,85%208
15.41.1246,96-1,29%151
15.39.3346,98-1,25%300
15.36.3947,17-0,85%233
15.36.2347,19-0,81%124
15.36.0746,98-1,25%269
15.35.3347,12-0,96%600
15.35.1646,95-1,31%100
15.33.2746,9999-1,21%678
15.33.2646,906-1,41%522
OraValoreVar.%Volume
15.33.2646,90-1,42%400
15.33.2646,953-1,31%400
15.32.3847,00-1,21%667
15.32.3847,13-0,94%100
15.32.1547,27-0,64%1.000
15.32.1047,155-0,88%300
15.32.0047,17-0,85%300
15.30.5247,35-0,47%100
15.30.4847,215-0,76%100
15.30.0247,94+0,77%207

(*) I dati sono limitati agli ultimi 100 contratti.

```