Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sprott Active Gold & Silver Miners Etf

Mercato: NASDAQ - National

47,263
+2,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.2147,263-0,01%200
21.56.0347,125-0,31%200
21.33.3247,23-0,08%148
21.32.0947,17-0,21%100
21.28.3347,25-0,04%100
21.28.3347,23-0,08%100
21.28.3347,22-0,11%200
21.28.3347,25-0,04%300
21.28.3347,23-0,08%300
21.26.2047,22-0,11%200
21.11.5147,11-0,34%250
21.02.2047,07-0,42%209
21.00.1847,04-0,49%127
20.51.0847,005-0,56%100
20.36.4246,95-0,68%100
20.34.1147,04-0,49%200
20.15.0347,0651-0,43%500
20.06.3347,06-0,44%100
20.06.2447,00-0,57%200
20.00.4847,04-0,49%298
19.42.3546,77-1,06%146
19.33.0346,85-0,89%500
19.26.0346,81-0,97%178
19.15.1646,74-1,12%114
19.15.1646,73-1,14%100
19.15.1646,72-1,16%291
19.07.5746,695-1,22%400
18.58.0946,645-1,32%125
18.54.1846,65-1,31%100
18.50.0246,77-1,06%200
OraValoreVar.%Volume
18.50.0246,741-1,12%300
18.41.3146,64-1,33%100
18.31.2146,715-1,17%112
18.23.3346,58-1,46%195
18.23.3046,56-1,50%297
18.08.3746,42-1,80%1.000
18.05.5546,53-1,57%164
17.58.5946,47-1,69%100
17.55.5046,5284-1,57%950
17.36.5046,51-1,61%100
17.36.4946,56-1,50%300
17.36.2246,555-1,51%200
17.36.1546,60-1,42%400
17.35.5146,58-1,46%400
17.24.2646,56-1,50%150
17.23.1046,55-1,52%150
17.22.5546,54-1,54%150
17.22.3946,51-1,61%100
17.20.3046,60-1,42%100
17.14.3346,67-1,27%100
17.05.5046,825-0,94%100
17.02.2646,80-0,99%100
17.00.5746,815-0,96%100
16.59.5546,86-0,87%100
16.56.1846,93-0,72%2.130
16.50.5546,95-0,68%171
16.34.0346,83-0,93%100
16.33.1146,81-0,97%100
16.29.5246,97-0,63%200
16.29.3947,08-0,40%200
OraValoreVar.%Volume
16.29.3947,07-0,42%200
16.29.3947,02-0,53%100
16.29.3347,0163-0,54%107
16.24.3247,00-0,57%138
16.21.5846,855-0,88%100
16.19.0246,99-0,59%100
16.19.0247,00-0,57%100
16.12.4646,845-0,90%100
16.11.4646,8958-0,79%106
16.11.3546,845-0,90%100
16.09.5246,91-0,76%1.000
16.06.5747,065-0,43%100
16.04.1747,155-0,24%100
16.02.4247,225-0,10%150
16.01.0647,16-0,23%100
15.59.5347,37+0,21%500
15.58.0847,3703+0,21%169
15.57.2647,34+0,15%100
15.57.0747,39+0,25%100
15.55.4047,525+0,54%250
15.54.5147,36+0,19%100
15.54.3247,47+0,42%300
15.54.3247,49+0,47%500
15.54.3247,44+0,36%1.000
15.49.4847,59+0,68%250
15.49.1647,53+0,55%754
15.47.5147,485+0,45%200
15.46.3847,325+0,12%100
15.46.2047,24-0,06%100
15.45.5547,30+0,06%1.100
OraValoreVar.%Volume
15.45.0547,26-0,02%150
15.45.0147,24-0,06%300
15.44.3147,23-0,08%150
15.43.4047,19-0,17%100
15.43.4047,185-0,18%100
15.43.2647,22-0,11%100
15.42.5947,27INV.150
15.42.5947,26-0,02%150
15.42.2647,24-0,06%1.100
15.42.2347,2727+0,01%150

(*) I dati sono limitati agli ultimi 100 contratti.

```