Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Sprott Active Gold & Silver Miners Etf

Mercato: NASDAQ - National

43,09
+3,73%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5943,09+3,73%200
20.59.5943,13+3,83%200
20.59.5943,09+3,73%900
20.59.5943,07+3,68%300
20.59.5143,00+3,51%100
20.48.0842,95+3,39%300
20.46.5342,865+3,19%100
20.42.0342,83+3,11%300
20.29.4142,76+2,94%466
20.27.2742,78+2,99%100
20.22.4642,775+2,97%130
20.15.4742,79+3,01%137
20.13.3142,68+2,74%200
20.09.5442,72+2,84%100
20.09.5342,63+2,62%150
20.09.5342,65+2,67%150
20.09.5342,70+2,79%100
20.09.5342,72+2,84%300
20.09.5342,71+2,82%100
20.09.5342,72+2,84%200
20.09.5342,68+2,74%100
20.09.5342,72+2,84%300
20.09.5342,71+2,82%100
20.09.5342,69+2,77%204
20.09.5342,68+2,74%204
20.09.5342,67+2,72%204
19.58.5742,94+3,37%271
19.54.3142,915+3,31%1.880
19.43.5243,045+3,62%115
19.33.5743,15+3,88%100
OraValoreVar.%Volume
19.29.0543,0683+3,68%250
19.21.3843,10+3,76%300
19.20.3043,05+3,64%300
19.05.4143,04+3,61%300
19.04.3543,03+3,59%600
19.03.1943,12+3,80%2.000
19.01.0943,14+3,85%300
19.01.0143,06+3,66%100
19.01.0143,07+3,68%100
19.00.5043,05+3,64%100
18.53.0243,09+3,73%100
18.52.4943,0925+3,74%100
18.51.4043,10+3,76%100
18.41.5843,28+4,19%700
18.27.1143,25+4,12%392
18.25.0343,10+3,76%100
18.24.2643,19+3,97%100
18.22.3043,24+4,09%108
18.20.2343,165+3,91%870
18.19.3743,14+3,85%1.202
18.09.3243,19+3,97%461
18.02.3543,28+4,19%100
17.57.1343,17+3,92%100
17.56.3643,24+4,09%200
17.43.3243,32+4,29%100
17.43.3243,33+4,31%350
17.43.3243,36+4,38%200
17.43.3143,32+4,29%400
17.43.2443,25+4,12%100
17.27.5743,1601+3,90%200
OraValoreVar.%Volume
17.24.5943,05+3,64%171
17.24.1143,00+3,51%100
17.23.1342,93+3,35%300
17.20.1042,96+3,42%379
17.13.5943,02+3,56%101
17.12.5943,06+3,66%500
17.08.3743,00+3,51%200
17.08.3743,01+3,54%200
17.08.3743,09+3,73%100
17.08.3743,06+3,66%100
17.08.3743,065+3,67%100
17.08.3743,00+3,51%300
17.08.3743,01+3,54%200
17.02.2543,21+4,02%126
17.02.2543,20+4,00%226
17.02.2543,21+4,02%369
17.02.2543,20+4,00%200
16.59.3143,30+4,24%100
16.57.3043,3997+4,48%230
16.56.0543,39+4,45%200
16.55.1543,33+4,31%200
16.54.2143,31+4,26%100
16.53.2143,28+4,19%100
16.52.3543,225+4,06%115
16.44.3043,26+4,14%200
16.44.0643,255+4,13%100
16.44.0643,26+4,14%100
16.44.0643,255+4,13%100
16.44.0643,25+4,12%200
16.42.3343,18+3,95%345
OraValoreVar.%Volume
16.40.2743,22+4,04%200
16.34.5043,29+4,21%100
16.31.5243,34+4,33%600
16.30.0143,32+4,29%117
16.26.1343,26+4,14%575
16.25.5443,3033+4,24%100
16.25.2343,18+3,95%5.500
16.22.0043,06+3,66%114
16.20.0342,98+3,47%550
16.18.3842,82+3,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```