Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sprott Active Gold & Silver Miners Etf

Mercato: NASDAQ - National

48,24
+6,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0048,24INV.262
21.53.0648,19-0,10%300
21.53.0648,21-0,06%230
21.41.5848,09-0,31%135
21.38.0947,97-0,56%150
21.30.3248,04-0,41%100
21.30.3248,03-0,44%200
21.27.0848,14-0,21%100
21.27.0848,15-0,19%100
21.23.3148,065-0,36%200
21.17.0147,95-0,60%100
21.05.5148,02-0,46%100
20.48.4848,15-0,19%100
20.43.1748,0299-0,44%300
20.41.1847,96-0,58%100
20.41.0247,94-0,62%272
20.37.1647,965-0,57%100
20.33.4148,00-0,50%433
20.29.1748,09-0,31%391
20.26.5348,06-0,37%100
20.23.0748,04-0,41%208
20.22.3248,045-0,40%100
20.22.3248,05-0,39%100
20.22.2447,97-0,56%510
20.22.1648,00-0,50%483
20.22.1447,97-0,56%100
20.16.5747,89-0,73%300
20.14.1548,00-0,50%100
20.11.0747,955-0,59%811
20.06.3848,00-0,50%433
OraValoreVar.%Volume
19.59.4348,025-0,45%388
19.59.3148,07-0,35%100
19.59.3148,06-0,37%100
19.59.3148,07-0,35%200
19.59.3148,065-0,36%100
19.59.3148,07-0,35%420
19.42.2648,13-0,23%100
19.40.3447,9001-0,70%211
19.36.5248,05-0,39%100
19.31.0347,99-0,52%200
19.31.0347,98-0,54%100
19.24.1447,885-0,74%260
19.24.0747,91-0,68%200
19.22.4948,01-0,48%100
19.18.5148,0799-0,33%1.000
19.15.5248,01-0,48%104
19.14.3448,08-0,33%100
19.10.2548,04-0,41%100
19.07.4147,925-0,65%200
19.04.5447,9999-0,50%1.132
19.04.3447,90-0,70%228
18.55.3447,88-0,75%300
18.55.3447,91-0,68%300
18.54.4347,97-0,56%104
18.53.0148,04-0,41%100
18.51.4547,998-0,50%500
18.51.4247,955-0,59%500
18.50.1548,04-0,41%334
18.49.5048,02-0,46%100
18.48.5647,94-0,62%100
OraValoreVar.%Volume
18.44.1147,9834-0,53%900
18.40.5947,79-0,93%200
18.35.4247,9607-0,58%200
18.35.1048,00-0,50%100
18.32.2047,94-0,62%204
18.31.2448,03-0,44%100
18.31.1748,02-0,46%200
18.30.3247,9434-0,61%416
18.30.1847,76-1,00%281
18.28.0947,87-0,77%100
18.25.2847,935-0,63%300
18.20.1848,13-0,23%101
18.17.0048,00-0,50%1.100
18.13.0448,01-0,48%100
18.09.2948,1252-0,24%225
18.08.4947,96-0,58%160
18.08.4348,05-0,39%100
18.08.2648,032-0,43%800
17.57.2647,85-0,81%100
17.56.3647,865-0,78%201
17.47.2947,9099-0,68%100
17.45.0847,8399-0,83%100
17.44.2447,8049-0,90%200
17.43.5047,66-1,20%500
17.41.4947,805-0,90%100
17.39.2947,78-0,95%400
17.38.2347,765-0,98%100
17.38.1647,7192-1,08%1.000
17.32.3247,61-1,31%209
17.28.0047,54-1,45%100
OraValoreVar.%Volume
17.27.3347,60-1,33%100
17.27.2747,51-1,51%600
17.26.2747,4062-1,73%100
17.26.1747,505-1,52%100
17.26.1747,49-1,55%100
17.26.1747,51-1,51%100
17.26.0847,31-1,93%950
17.26.0847,3105-1,93%1.050
17.24.4747,5963-1,33%100
17.16.1947,81-0,89%107

(*) I dati sono limitati agli ultimi 100 contratti.

```