Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Sprott Active Gold & Silver Miners Etf

Mercato: NASDAQ - National

37,74
-4,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0037,74-4,33%254
21.59.5237,727-4,37%117
21.59.2237,735-4,35%200
21.56.2937,72-4,39%200
21.55.5837,66-4,54%500
21.53.4637,72-4,39%100
21.53.3537,655-4,55%700
21.51.3937,64-4,59%200
21.49.4337,535-4,85%200
21.39.3037,51-4,92%100
21.39.2037,445-5,08%198
21.38.3237,51-4,92%210
21.25.0837,37-5,27%100
21.20.1437,26-5,55%100
21.17.3737,35-5,32%100
21.17.2737,315-5,41%1.000
21.07.0437,36-5,30%197
20.54.2837,43-5,12%100
20.50.1437,38-5,25%100
20.49.4537,355-5,31%104
20.43.4437,43-5,12%600
20.32.5637,61-4,66%300
20.20.5037,46-5,04%200
20.17.2837,64-4,59%100
20.15.0037,575-4,75%100
20.10.1537,62-4,64%100
20.09.4037,50-4,94%829
20.02.3637,45-5,07%300
20.02.1937,50-4,94%300
20.02.1937,5333-4,86%100
OraValoreVar.%Volume
19.52.1037,5944-4,70%590
19.49.0237,55-4,82%1.298
19.48.5337,55-4,82%300
19.48.5337,5944-4,70%300
19.48.5337,56-4,79%300
19.48.5337,5944-4,70%300
19.47.1237,6444-4,58%490
19.46.0737,63-4,61%100
19.43.2637,8024-4,18%473
19.35.3237,79-4,21%100
19.20.2537,91-3,90%100
19.20.2537,93-3,85%100
19.18.5937,895-3,94%200
19.18.4837,907-3,91%595
19.18.4837,82-4,13%595
19.18.4837,87-4,01%400
19.10.1137,92-3,88%100
19.10.1137,91-3,90%200
19.03.3338,13-3,35%523
18.48.2538,15-3,30%100
18.48.1738,10-3,42%750
18.23.2238,07-3,50%100
18.20.2837,8801-3,98%782
18.20.2037,93-3,85%300
18.17.2737,88-3,98%119
18.13.5537,9499-3,80%100
18.13.4037,86-4,03%108
18.11.2537,8301-4,11%250
18.09.4837,83-4,11%100
18.09.4837,85-4,06%300
OraValoreVar.%Volume
18.04.3737,935-3,84%100
17.56.3937,93-3,85%550
17.49.2437,848-4,06%101
17.46.5937,8994-3,93%186
17.44.0037,82-4,13%199
17.41.2237,89-3,95%300
17.39.5837,90-3,93%200
17.39.5737,9001-3,93%200
17.39.5737,90-3,93%200
17.26.2538,18-3,22%114
17.26.0538,10-3,42%100
17.24.2138,2273-3,10%100
17.20.2438,0806-3,47%210
17.19.1938,115-3,38%210
17.17.5738,036-3,58%600
17.17.5738,035-3,59%100
17.09.0038,005-3,66%200
17.06.2438,00-3,68%100
16.56.1438,175-3,23%229
16.56.1438,18-3,22%187
16.56.1438,18-3,22%199
16.49.4938,34-2,81%101
16.49.4738,275-2,98%500
16.46.1538,1001-3,42%116
16.39.5538,32-2,86%1.110
16.39.5538,30-2,92%100
16.36.1738,45-2,53%100
16.35.3738,41-2,64%220
16.11.3238,70-1,90%207
15.52.3238,71-1,88%100
OraValoreVar.%Volume
15.50.3138,45-2,53%195
15.46.3938,315-2,88%100
15.41.1938,43-2,59%115
15.41.0838,44-2,56%780
15.37.3838,15-3,30%125
15.37.3838,05-3,55%125
15.37.2338,16-3,27%300
15.37.0638,27-2,99%300
15.36.0438,556-2,27%100
15.35.2738,41-2,64%126

(*) I dati sono limitati agli ultimi 100 contratti.

```