Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sprott Active Gold & Silver Miners Etf

Mercato: NASDAQ - National

49,09
+0,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0049,09INV.195
21.59.5949,16+0,14%101
21.54.3649,21+0,24%101
21.35.3849,115+0,05%500
21.25.0949,0915INV.1.000
21.16.2849,24+0,31%300
21.16.2849,27+0,37%100
21.01.4849,30+0,43%300
21.01.4849,31+0,45%200
21.01.4849,30+0,43%100
20.54.3249,20+0,22%122
20.33.1149,0501-0,08%193
19.52.2649,09INV.600
19.17.3549,12+0,06%200
18.23.4049,18+0,18%139
18.21.4149,17+0,16%1.016
18.04.2049,2172+0,26%100
17.58.2949,025-0,13%744
17.54.2148,94-0,31%205
17.40.1748,93-0,33%100
17.33.4749,1199+0,06%110
17.29.5849,00-0,18%2.877
16.53.0848,74-0,71%286
16.49.1048,83-0,53%100
16.49.1048,75-0,69%1.808
16.49.1048,6885-0,82%1.298
16.49.1048,84-0,51%298
16.49.1048,6885-0,82%100
16.49.1048,83-0,53%1.000
16.49.1048,6885-0,82%400
OraValoreVar.%Volume
16.49.1048,72-0,75%300
16.49.1048,6885-0,82%100
16.49.1048,71-0,77%200
16.40.3148,445-1,31%1.000
16.13.0148,38-1,45%100
15.43.1648,55-1,10%100
15.39.1748,71-0,77%189
15.39.1748,63-0,94%100
15.33.1048,5549-1,09%208
15.30.0048,29-1,63%571
22.15.0048,6215-0,95%102

(*) I dati sono limitati agli ultimi 100 contratti.

```