Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Sprott Active Gold & Silver Miners Etf

Mercato: NASDAQ - National

37,74
-4,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0037,74INV.254
21.59.5237,727-0,03%117
21.59.2237,735-0,01%200
21.56.2937,72-0,05%200
21.55.5837,66-0,21%500
21.53.4637,72-0,05%100
21.53.3537,655-0,23%700
21.51.3937,64-0,26%200
21.49.4337,535-0,54%200
21.39.3037,51-0,61%100
21.39.2037,445-0,78%198
21.38.3237,51-0,61%210
21.25.0837,37-0,98%100
21.20.1437,26-1,27%100
21.17.3737,35-1,03%100
21.17.2737,315-1,13%1.000
21.07.0437,36-1,01%197
20.54.2837,43-0,82%100
20.50.1437,38-0,95%100
20.49.4537,355-1,02%104
20.43.4437,43-0,82%600
20.32.5637,61-0,34%300
20.20.5037,46-0,74%200
20.17.2837,64-0,26%100
20.15.0037,575-0,44%100
20.10.1537,62-0,32%100
20.09.4037,50-0,64%829
20.02.3637,45-0,77%300
20.02.1937,50-0,64%300
20.02.1937,5333-0,55%100
OraValoreVar.%Volume
19.52.1037,5944-0,39%590
19.49.0237,55-0,50%1.298
19.48.5337,55-0,50%300
19.48.5337,5944-0,39%300
19.48.5337,56-0,48%300
19.48.5337,5944-0,39%300
19.47.1237,6444-0,25%490
19.46.0737,63-0,29%100
19.43.2637,8024+0,17%473
19.35.3237,79+0,13%100
19.20.2537,91+0,45%100
19.20.2537,93+0,50%100
19.18.5937,895+0,41%200
19.18.4837,907+0,44%595
19.18.4837,82+0,21%595
19.18.4837,87+0,34%400
19.10.1137,92+0,48%100
19.10.1137,91+0,45%200
19.03.3338,13+1,03%523
18.48.2538,15+1,09%100
18.48.1738,10+0,95%750
18.23.2238,07+0,87%100
18.20.2837,8801+0,37%782
18.20.2037,93+0,50%300
18.17.2737,88+0,37%119
18.13.5537,9499+0,56%100
18.13.4037,86+0,32%108
18.11.2537,8301+0,24%250
18.09.4837,83+0,24%100
18.09.4837,85+0,29%300
OraValoreVar.%Volume
18.04.3737,935+0,52%100
17.56.3937,93+0,50%550
17.49.2437,848+0,29%101
17.46.5937,8994+0,42%186
17.44.0037,82+0,21%199
17.41.2237,89+0,40%300
17.39.5837,90+0,42%200
17.39.5737,9001+0,42%200
17.39.5737,90+0,42%200
17.26.2538,18+1,17%114
17.26.0538,10+0,95%100
17.24.2138,2273+1,29%100
17.20.2438,0806+0,90%210
17.19.1938,115+0,99%210
17.17.5738,036+0,78%600
17.17.5738,035+0,78%100
17.09.0038,005+0,70%200
17.06.2438,00+0,69%100
16.56.1438,175+1,15%229
16.56.1438,18+1,17%187
16.56.1438,18+1,17%199
16.49.4938,34+1,59%101
16.49.4738,275+1,42%500
16.46.1538,1001+0,95%116
16.39.5538,32+1,54%1.110
16.39.5538,30+1,48%100
16.36.1738,45+1,88%100
16.35.3738,41+1,78%220
16.11.3238,70+2,54%207
15.52.3238,71+2,57%100
OraValoreVar.%Volume
15.50.3138,45+1,88%195
15.46.3938,315+1,52%100
15.41.1938,43+1,83%115
15.41.0838,44+1,85%780
15.37.3838,15+1,09%125
15.37.3838,05+0,82%125
15.37.2338,16+1,11%300
15.37.0638,27+1,40%300
15.36.0438,556+2,16%100
15.35.2738,41+1,78%126

(*) I dati sono limitati agli ultimi 100 contratti.

```