Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sprott Lithium Miners Etf

Mercato: NASDAQ - National

17,748
-0,57%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.0117,748+0,33%115
21.53.4517,68-0,06%169
21.52.4017,645-0,25%200
21.52.3917,61-0,45%200
21.48.3617,675-0,08%100
21.45.2217,6512-0,22%500
21.43.5817,623-0,38%3.394
21.43.3017,739+0,28%300
21.40.2517,7335+0,25%100
21.40.2417,6493-0,23%1.595
21.40.2317,74+0,28%327
21.40.2317,73+0,23%100
21.39.0817,74+0,28%119
21.39.0817,7399+0,28%119
21.32.2817,739+0,28%272
21.31.3717,7399+0,28%135
21.31.3717,74+0,28%135
21.30.3317,675-0,08%1.500
21.27.5617,6101-0,45%313
21.25.2217,67-0,11%700
21.24.5917,662-0,16%100
21.22.5417,73+0,23%200
21.17.0717,82+0,73%100
21.16.5017,8155+0,71%100
21.15.5817,775+0,48%150
20.43.1917,7673+0,44%107
20.39.5917,7723+0,47%278
20.37.3417,82+0,73%100
20.28.3417,7573+0,38%133
19.59.5117,75+0,34%300
OraValoreVar.%Volume
19.58.1917,76+0,40%400
19.52.4217,7499+0,34%161
19.52.4217,75+0,34%241
19.42.5317,70+0,06%175
19.30.4817,6875-0,01%450
19.30.3717,715+0,14%100
19.28.5717,68-0,06%105
19.27.1617,6399-0,28%199
19.27.1617,64-0,28%699
19.27.1617,63-0,34%100
19.27.1617,63-0,34%200
19.15.0917,55-0,79%100
19.09.5417,575-0,65%150
18.54.4217,50-1,07%500
18.51.5317,53-0,90%100
18.51.5317,52-0,96%100
18.39.5117,61-0,45%200
18.28.5017,565-0,71%300
18.28.2117,54-0,85%1.001
18.22.1217,565-0,71%200
18.12.4817,56-0,73%100
18.10.3617,565-0,71%100
18.09.3417,53-0,90%100
18.08.1517,5905-0,56%250
18.07.3817,5947-0,54%200
18.06.5117,54-0,85%250
18.04.2917,555-0,76%350
17.49.1217,61-0,45%300
17.48.0317,555-0,76%750
17.41.0217,55-0,79%200
OraValoreVar.%Volume
17.39.1517,5005-1,07%100
17.36.2117,6199-0,40%100
17.30.5317,49-1,13%100
17.30.0217,535-0,88%108
17.28.4217,49-1,13%300
17.28.0717,5899-0,57%200
17.27.2717,50-1,07%200
17.26.4317,535-0,88%300
17.22.4117,4903-1,13%310
17.17.0817,59-0,57%249
17.13.5017,48-1,19%1.000
17.04.3517,545-0,82%200
17.04.1417,4801-1,19%200
17.03.0517,43-1,47%500
16.58.3617,4605-1,30%450
16.54.1817,515-0,99%867
16.53.4817,5486-0,80%150
16.51.2917,505-1,05%403
16.44.3517,43-1,47%259
16.44.3517,42-1,53%141
16.37.4617,43-1,47%100
16.34.2917,43-1,47%475
16.34.2917,50-1,07%188
16.34.2917,42-1,53%225
16.34.2917,47-1,24%100
16.34.2917,4406-1,41%333
16.24.0717,55-0,79%300
16.23.0917,57-0,68%400
16.16.4517,5772-0,64%105
16.14.3717,55-0,79%150
OraValoreVar.%Volume
16.14.3717,56-0,73%200
16.10.3417,68-0,06%222
16.08.4017,72+0,17%270
16.05.5117,7727+0,47%305
16.03.3717,725+0,20%1.385
16.03.1117,70+0,06%150
15.57.3217,682-0,05%200
15.57.3217,68-0,06%200
15.57.3217,69INV.992
15.56.4717,63-0,34%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```