Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sprott Lithium Miners Etf

Mercato: NASDAQ - National

11,502
-2,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5211,48-3,07%294
21.58.3811,51-2,82%261
21.52.0811,465-3,20%2.788
21.52.0011,41-3,66%200
21.51.0411,45-3,32%100
21.51.0411,4816-3,06%1.646
21.51.0411,4816-3,06%3.129
21.45.1411,50-2,90%202
21.40.4111,502-2,88%100
21.40.3211,58-2,23%100
21.32.3711,59-2,14%439
21.25.2211,40-3,75%100
21.22.2111,4778-3,09%104
20.57.1611,5499-2,48%500
20.50.4411,39-3,83%100
20.44.1711,3801-3,91%242
20.24.1311,391-3,82%400
20.18.0511,45-3,32%100
20.03.2411,50-2,90%1.750
19.33.3711,39-3,83%100
19.29.3211,4176-3,60%100
19.23.1311,45-3,32%100
19.19.3211,49-2,99%300
19.19.3211,38-3,91%1.451
19.16.4411,42-3,58%129
18.33.5411,47-3,15%100
18.17.4811,5209-2,72%440
18.13.1311,56-2,39%100
18.13.1311,47-3,15%100
17.47.1511,46-3,24%100
OraValoreVar.%Volume
17.43.3311,545-2,52%2.147
17.24.5811,50-2,90%100
17.10.4411,52-2,73%1.640
17.04.5811,55-2,48%300
17.02.0011,45-3,32%100
16.59.0711,54-2,56%600
16.41.1011,515-2,77%100
16.41.1011,51-2,82%900
16.41.1011,51-2,82%100
16.40.5511,50-2,90%100
16.40.5511,51-2,82%100
16.40.5511,50-2,90%1.100
16.40.5511,505-2,86%200
16.40.4511,50-2,90%800
16.35.4611,565-2,35%100
16.35.4611,64-1,72%200
16.35.4111,51-2,82%100
16.35.4011,55-2,48%700
16.35.4011,47-3,15%300
16.35.4011,44-3,41%100
16.35.4011,42-3,58%1.888
16.31.0611,38-3,91%175
16.25.4211,39-3,83%100
16.13.4911,375-3,96%218
16.13.0311,37-4,00%200
16.13.0311,41-3,66%500
16.12.4111,3966-3,77%219
16.09.5311,44-3,41%170
16.07.0311,4163-3,61%437
16.05.1611,35-4,17%100
OraValoreVar.%Volume
15.55.2111,45-3,32%900
15.50.3311,4775-3,09%200
15.37.1911,46-3,24%700
15.35.0711,42-3,58%700
15.34.1211,44-3,41%800
15.33.0111,42-3,58%700
15.32.5011,50-2,90%100
15.32.5011,40-3,75%504
15.30.4211,51-2,82%150
15.30.0011,69-1,30%200
15.30.0011,75-0,79%100
15.30.0011,88+0,31%461
15.30.0011,70-1,21%400
22.15.0011,8436INV.255

(*) I dati sono limitati agli ultimi 100 contratti.

```