Milano 9:41
51.880 +0,47%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:41
10.477 +0,15%
24.835 +0,38%

Sprott Lithium Miners Etf

Mercato: NASDAQ - National

13,17
-0,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5213,07-0,98%200
21.56.3013,13-0,53%100
21.56.0413,17-0,23%300
21.56.0413,15-0,38%108
21.56.0013,16-0,30%200
21.55.5813,095-0,80%100
21.55.5813,16-0,30%100
21.55.5813,095-0,80%100
21.55.3713,14-0,45%100
21.54.1413,17-0,23%200
21.54.1413,16-0,30%500
21.51.2413,0101-1,44%500
21.49.1213,09-0,83%750
21.38.1513,1506-0,37%154
21.37.5513,115-0,64%290
21.32.1613,13-0,53%693
21.28.2413,16-0,30%153
20.42.0813,14-0,45%100
20.39.3813,13-0,53%100
20.39.3813,125-0,57%100
20.31.4913,165-0,27%100
20.31.1213,20INV.700
20.31.1113,2001INV.489
20.31.1113,20INV.489
20.19.5113,195-0,04%100
20.18.4513,19-0,08%100
20.12.3713,278+0,59%1.500
19.28.2113,10-0,76%100
19.27.4713,18-0,15%182
19.20.0513,20INV.2.100
OraValoreVar.%Volume
18.58.2213,2301+0,23%150
18.53.1213,345+1,10%100
18.40.0413,2601+0,46%188
17.51.2413,26+0,45%100
17.40.2513,28+0,61%289
17.39.5613,36+1,21%100
17.38.0913,30+0,76%500
17.34.0213,31+0,83%600
17.23.2313,32+0,91%200
17.10.5613,215+0,11%100
17.04.2113,29+0,68%445
16.54.4713,31+0,83%400
16.54.4713,30+0,76%460
16.46.5613,32+0,91%100
16.44.5313,31+0,83%200
16.28.3013,305+0,80%270
16.17.4113,24+0,30%100
16.17.4113,26+0,45%1.425
16.16.2713,28+0,61%100
16.14.3913,30+0,76%100
16.14.3913,295+0,72%100
16.14.0413,315+0,87%100
16.11.3113,34+1,06%100
16.11.2013,3526+1,16%100
16.11.2013,342+1,08%515
16.09.2113,37+1,29%100
16.09.2113,36+1,21%100
16.09.2113,35+1,14%220
16.09.2113,35+1,14%1.701
16.08.4413,36+1,21%100
OraValoreVar.%Volume
16.07.5713,38+1,36%126
16.04.0913,39+1,44%601
16.01.4813,43+1,74%439
16.01.1713,44+1,82%100
15.51.2213,3701+1,29%200
15.30.0713,57+2,80%500
15.30.0713,45+1,89%100
15.30.0713,50+2,27%200
15.30.0713,45+1,89%100
15.30.0713,50+2,27%300
15.30.0713,47+2,05%100
15.30.0713,50+2,27%700
15.30.0713,54+2,58%100
15.30.0013,37+1,29%285
22.15.0013,20INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```