Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sprott Lithium Miners Etf

Mercato: NASDAQ - National

11,36
+1,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.49.1711,36+1,63%438
21.39.1311,38+1,81%1.175
21.32.5011,3601+1,63%4.100
21.20.2111,38+1,81%323
21.14.1811,375+1,77%200
20.55.3411,37+1,72%3.572
20.30.4111,36+1,63%500
20.05.2511,385+1,85%1.473
20.04.5511,37+1,72%346
20.03.5211,39+1,90%400
20.03.5211,3901+1,90%700
20.03.5211,39+1,90%200
20.03.5211,3901+1,90%100
20.03.5211,39+1,90%100
20.03.5211,3901+1,90%100
20.03.5211,39+1,90%200
19.54.5911,395+1,94%100
19.53.1211,39+1,90%100
19.43.5711,405+2,03%100
19.11.1611,40+1,99%400
19.01.4211,415+2,12%4.200
18.57.1111,41+2,08%100
18.56.4311,408+2,06%3.000
18.46.0611,405+2,03%300
18.41.3311,41+2,08%200
18.32.0511,40+1,99%2.000
18.25.5811,43+2,26%399
18.19.4211,42+2,17%699
18.18.5311,40+1,99%200
18.18.5311,42+2,17%200
OraValoreVar.%Volume
18.18.5311,40+1,99%200
18.18.5311,42+2,17%200
18.18.5311,40+1,99%450
18.18.5311,42+2,17%450
18.18.5311,40+1,99%105
18.18.5311,4315+2,27%800
18.10.2811,405+2,03%218
18.10.2811,4499+2,44%218
18.09.5911,4499+2,44%100
18.03.3711,405+2,03%780
17.58.0811,36+1,63%1.021
17.58.0811,37+1,72%600
17.58.0811,405+2,03%100
17.58.0811,37+1,72%200
17.52.1711,3671+1,69%1.200
17.32.1311,36+1,63%250
17.24.2411,4099+2,08%300
17.09.2111,38+1,81%184
16.54.0711,41+2,08%100
16.29.5611,4199+2,17%482
16.23.1211,375+1,77%675
16.16.4111,3999+1,99%1.013
16.02.3911,40+1,99%174
16.02.2511,3999+1,99%351
15.58.1911,39+1,90%100
15.57.5111,38+1,81%100
15.56.2511,345+1,50%150
15.47.1711,381+1,82%1.000
15.41.0111,355+1,59%131
15.38.1511,40+1,99%17.250
OraValoreVar.%Volume
15.33.3711,36+1,63%100
15.30.0011,39+1,90%1.596
22.15.0011,1777INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```