Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sprott Lithium Miners Etf

Mercato: NASDAQ - National

12,67
+4,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,67INV.696
21.59.4912,66-0,08%390
21.59.0512,705+0,28%200
21.59.0512,68+0,08%329
21.58.5112,69+0,16%400
21.50.1212,62-0,39%200
21.48.5312,68+0,08%520
21.46.4012,68+0,08%100
21.46.4012,66-0,08%1.593
21.46.3512,74+0,55%468
21.35.3912,68+0,08%100
21.29.3712,695+0,20%223
21.17.4912,685+0,12%783
21.13.5212,705+0,28%302
20.58.4212,75+0,63%100
20.56.3212,705+0,28%196
20.51.3212,7406+0,56%312
20.44.1812,705+0,28%100
20.32.1112,71+0,32%400
20.08.5412,705+0,28%100
20.02.1112,66-0,08%400
20.01.3712,65-0,16%100
19.46.0612,70+0,24%100
19.45.1412,67INV.100
19.45.1412,65-0,16%500
19.33.1212,665-0,04%100
19.33.1212,69+0,16%400
19.33.1212,70+0,24%340
19.32.1512,665-0,04%1.000
19.31.1812,65-0,16%1.000
OraValoreVar.%Volume
19.28.3912,66-0,08%100
19.26.2412,655-0,12%250
19.15.4812,6516-0,15%300
19.11.4412,68+0,08%100
19.10.3812,67INV.100
19.10.1512,6781+0,06%280
19.09.5612,6799+0,08%280
19.06.3212,68+0,08%100
18.59.1712,636-0,27%148
18.59.0712,68+0,08%100
18.57.3712,67INV.100
18.52.0212,66-0,08%100
18.50.4712,68+0,08%700
18.46.4212,61-0,47%321
18.41.5112,625-0,36%100
18.34.2512,68+0,08%100
18.34.0912,67INV.1.300
17.59.2912,70+0,24%100
17.55.3012,645-0,20%100
17.52.0112,70+0,24%100
17.46.4312,61-0,47%200
17.46.3112,65-0,16%100
17.40.4212,61-0,47%300
17.34.3312,57-0,79%100
17.34.3312,59-0,63%135
17.29.5912,57-0,79%100
17.29.5412,64-0,24%100
17.29.4312,611-0,47%500
17.29.4312,613-0,45%500
17.29.2812,61-0,47%500
OraValoreVar.%Volume
17.29.2812,6101-0,47%500
17.28.5312,62-0,39%4.400
17.24.3512,635-0,28%100
17.24.0312,60-0,55%200
17.24.0312,6001-0,55%200
17.22.4012,63-0,32%175
17.22.2912,655-0,12%100
17.22.2212,62-0,39%450
17.22.2212,5965-0,58%100
17.22.2212,61-0,47%100
17.22.2212,5965-0,58%200
17.22.2212,5965-0,58%450
17.21.2912,60-0,55%100
17.21.2012,5999-0,55%100
17.21.2012,57-0,79%350
17.19.1512,60-0,55%200
17.18.5412,59-0,63%100
17.07.5312,62-0,39%100
17.06.4412,548-0,96%200
17.03.0912,55-0,95%419
16.53.3512,54-1,03%100
16.49.1912,55-0,95%300
16.41.4312,605-0,51%100
16.41.1612,55-0,95%475
16.41.0412,5497-0,95%500
16.40.1112,5398-1,03%150
16.40.1112,54-1,03%100
16.38.4212,618-0,41%100
16.38.4212,61-0,47%200
16.38.4212,60-0,55%800
OraValoreVar.%Volume
16.38.4212,61-0,47%500
16.38.3012,62-0,39%100
16.37.2812,54-1,03%1.100
16.34.5712,46-1,66%100
16.32.3112,62-0,39%100
16.28.1112,54-1,03%159
16.26.3112,62-0,39%100
16.22.1812,5757-0,74%100
16.22.0712,47-1,58%1.000
16.18.2712,535-1,07%150

(*) I dati sono limitati agli ultimi 100 contratti.

```