Milano 10:52
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:52
10.494 +0,31%
Francoforte 10:52
24.879 +0,56%

Sprott Lithium Miners Etf

Mercato: NASDAQ - National

13,17
-0,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5213,07-0,76%200
21.56.3013,13-0,30%100
21.56.0413,17INV.300
21.56.0413,15-0,15%108
21.56.0013,16-0,08%200
21.55.5813,095-0,57%100
21.55.5813,16-0,08%100
21.55.5813,095-0,57%100
21.55.3713,14-0,23%100
21.54.1413,17INV.200
21.54.1413,16-0,08%500
21.51.2413,0101-1,21%500
21.49.1213,09-0,61%750
21.38.1513,1506-0,15%154
21.37.5513,115-0,42%290
21.32.1613,13-0,30%693
21.28.2413,16-0,08%153
20.42.0813,14-0,23%100
20.39.3813,13-0,30%100
20.39.3813,125-0,34%100
20.31.4913,165-0,04%100
20.31.1213,20+0,23%700
20.31.1113,2001+0,23%489
20.31.1113,20+0,23%489
20.19.5113,195+0,19%100
20.18.4513,19+0,15%100
20.12.3713,278+0,82%1.500
19.28.2113,10-0,53%100
19.27.4713,18+0,08%182
19.20.0513,20+0,23%2.100
OraValoreVar.%Volume
18.58.2213,2301+0,46%150
18.53.1213,345+1,33%100
18.40.0413,2601+0,68%188
17.51.2413,26+0,68%100
17.40.2513,28+0,84%289
17.39.5613,36+1,44%100
17.38.0913,30+0,99%500
17.34.0213,31+1,06%600
17.23.2313,32+1,14%200
17.10.5613,215+0,34%100
17.04.2113,29+0,91%445
16.54.4713,31+1,06%400
16.54.4713,30+0,99%460
16.46.5613,32+1,14%100
16.44.5313,31+1,06%200
16.28.3013,305+1,03%270
16.17.4113,24+0,53%100
16.17.4113,26+0,68%1.425
16.16.2713,28+0,84%100
16.14.3913,30+0,99%100
16.14.3913,295+0,95%100
16.14.0413,315+1,10%100
16.11.3113,34+1,29%100
16.11.2013,3526+1,39%100
16.11.2013,342+1,31%515
16.09.2113,37+1,52%100
16.09.2113,36+1,44%100
16.09.2113,35+1,37%220
16.09.2113,35+1,37%1.701
16.08.4413,36+1,44%100
OraValoreVar.%Volume
16.07.5713,38+1,59%126
16.04.0913,39+1,67%601
16.01.4813,43+1,97%439
16.01.1713,44+2,05%100
15.51.2213,3701+1,52%200
15.30.0713,57+3,04%500
15.30.0713,45+2,13%100
15.30.0713,50+2,51%200
15.30.0713,45+2,13%100
15.30.0713,50+2,51%300
15.30.0713,47+2,28%100
15.30.0713,50+2,51%700
15.30.0713,54+2,81%100
15.30.0013,37+1,52%285
22.15.0013,20+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```