Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sprott Lithium Miners Etf

Mercato: NASDAQ - National

9,54
-2,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.41.459,5401-0,21%100
21.41.459,535-0,26%100
21.37.049,56INV.389
21.33.599,5204-0,41%1.452
21.33.579,56INV.1.483
21.20.599,57+0,10%100
21.17.379,6199+0,63%293
20.32.249,64+0,84%105
19.58.369,60+0,42%100
19.51.029,575+0,16%200
19.49.329,58+0,21%489
19.44.159,52-0,42%150
19.08.239,58+0,21%2.641
18.34.359,60+0,42%982
18.27.329,61+0,52%100
18.27.329,60+0,42%1.550
18.13.459,67+1,15%100
18.06.559,63+0,73%133
18.06.439,62+0,63%400
18.06.439,63+0,73%100
18.06.439,6201+0,63%400
18.00.109,60+0,42%100
17.48.239,56INV.100
17.46.259,565+0,05%224
16.53.269,60+0,42%781
16.53.269,51-0,52%2.337
16.45.439,61+0,52%100
16.45.239,63+0,73%697
16.05.159,64+0,84%204
16.01.419,72+1,67%317
OraValoreVar.%Volume
16.01.419,65+0,94%100
16.01.419,66+1,05%200
16.01.099,7081+1,55%1.578
16.00.039,72+1,67%100
15.33.349,66+1,05%520
15.33.049,78+2,30%1.000
15.30.029,70+1,46%250
15.30.019,77+2,20%1.404
22.15.009,78+2,30%204

(*) I dati sono limitati agli ultimi 100 contratti.

```