Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sprott Nickel Miners Etf

Mercato: NASDAQ - National

14,272
+1,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5214,215+0,94%200
21.59.2314,225+1,01%100
21.59.1814,19+0,77%100
21.59.0914,20+0,84%300
21.59.0014,23+1,05%200
21.59.0014,22+0,98%100
21.59.0014,23+1,05%300
21.59.0014,25+1,19%250
21.59.0014,26+1,26%700
21.59.0014,27+1,33%100
21.59.0014,28+1,41%100
21.59.0014,29+1,48%200
21.59.0014,27+1,33%100
21.59.0014,28+1,41%100
21.59.0014,29+1,48%500
21.59.0014,21+0,91%100
21.55.3714,34+1,83%100
21.48.5614,315+1,65%100
21.43.0414,27+1,33%100
21.39.3414,28+1,41%200
21.39.3414,29+1,48%100
21.39.3414,28+1,41%300
21.39.3414,32+1,69%100
21.39.3414,28+1,41%200
21.39.3414,29+1,48%100
21.39.3314,321+1,70%4.000
21.36.4914,37+2,04%105
21.32.1014,28+1,41%700
21.32.1014,33+1,76%100
21.32.1014,28+1,41%900
OraValoreVar.%Volume
21.32.0914,34+1,83%700
21.26.3614,37+2,04%105
21.25.2214,36+1,97%100
21.22.0314,32+1,69%200
21.13.5814,33+1,76%200
21.11.5314,37+2,04%200
21.11.3514,355+1,94%100
21.11.3514,37+2,04%100
21.11.3514,355+1,94%100
21.11.3514,31+1,62%200
21.09.1614,31+1,62%400
21.09.1614,32+1,69%100
21.06.3714,31+1,62%200
21.03.4114,355+1,94%100
21.01.4514,31+1,62%200
21.00.0114,32+1,69%200
20.59.4414,31+1,62%100
20.53.1214,355+1,94%100
20.50.2614,31+1,62%1.200
20.50.2614,32+1,69%200
20.50.2414,364+2,00%347
20.47.1914,40+2,26%100
20.34.5614,41+2,33%100
20.23.1214,30+1,55%400
20.13.1514,39+2,19%100
20.04.1414,3635+2,00%299
19.59.5014,38+2,12%200
19.59.4914,39+2,19%100
19.59.4914,405+2,29%100
19.59.4914,36+1,97%1.877
OraValoreVar.%Volume
19.59.4814,405+2,29%100
19.59.3114,36+1,97%100
19.59.3114,37+2,04%200
19.53.5014,36+1,97%100
19.52.0814,3595+1,97%123
19.36.1314,36+1,97%100
19.18.5414,37+2,04%100
19.18.5014,335+1,80%1.300
19.09.5814,36+1,97%100
19.08.0314,34+1,83%700
19.08.0314,35+1,90%100
19.07.1614,37+2,04%100
19.06.2614,3742+2,07%300
18.46.5714,37+2,04%100
18.46.0214,30+1,55%100
18.35.2414,37+2,04%100
18.34.5314,30+1,55%500
18.32.5314,31+1,62%100
18.30.0314,37+2,04%100
18.29.1914,31+1,62%200
18.27.1114,37+2,04%100
18.22.0614,34+1,83%100
18.17.1114,35+1,90%100
18.02.2914,30+1,55%100
17.59.5814,29+1,48%100
17.56.2414,2881+1,46%550
17.52.3714,25+1,19%100
17.50.1814,225+1,01%499
17.47.3614,21+0,91%100
17.47.3614,20+0,84%200
OraValoreVar.%Volume
17.46.1514,22+0,98%100
17.45.2014,21+0,91%145
17.45.0714,22+0,98%105
17.44.5514,25+1,19%500
17.44.0314,26+1,26%250
17.43.0814,27+1,33%360
17.43.0714,30+1,55%8.699
17.43.0714,28+1,41%100
17.42.0214,44+2,54%300
17.42.0214,39+2,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```