Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sprott Nickel Miners Etf

Mercato: NASDAQ - National

16,05
+5,59%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.2416,05+5,59%100
17.56.2216,07+5,72%600
17.54.1716,0392+5,52%700
17.54.1716,0393+5,52%1.140
17.54.1516,00+5,26%1.140
17.48.2816,085+5,82%400
17.40.4416,02+5,39%497
17.37.3916,03+5,46%100
17.35.5016,025+5,43%100
17.24.4216,02+5,39%1.000
17.19.5015,94+4,87%100
17.19.5015,93+4,80%197
17.19.5015,94+4,87%100
17.19.5015,95+4,93%264
17.19.5015,94+4,87%800
17.19.5015,95+4,93%100
17.19.5015,96+5,00%100
17.19.5015,95+4,93%100
17.19.5015,94+4,87%1.100
17.19.5015,95+4,93%350
17.19.5015,94+4,87%1.400
17.19.5015,95+4,93%264
17.19.5015,94+4,87%180
17.19.5015,9477+4,92%300
17.19.5015,95+4,93%120
17.19.5015,97+5,07%500
17.19.5015,98+5,13%300
17.19.5015,93+4,80%600
17.19.5015,94+4,87%100
17.19.5015,95+4,93%200
OraValoreVar.%Volume
17.19.5015,96+5,00%264
17.19.5015,97+5,07%489
17.19.5015,98+5,13%489
17.19.5015,97+5,07%150
17.18.5716,015+5,36%100
17.16.3516,02+5,39%100
17.14.0416,0145+5,36%700
17.08.5516,005+5,30%100
17.08.5516,03+5,46%100
17.08.4916,07+5,72%500
17.08.4916,06+5,66%200
17.08.4916,08+5,79%102
17.08.4916,08+5,79%101
17.08.4016,06+5,66%100
17.06.5516,08+5,79%100
17.06.5516,07+5,72%200
17.06.1916,07+5,72%100
17.06.1816,05+5,59%200
17.06.1816,04+5,53%200
17.06.1816,05+5,59%100
17.04.2516,09+5,86%300
17.04.2516,07+5,72%650
17.04.2516,08+5,79%100
17.04.2516,09+5,86%100
17.04.2516,07+5,72%500
17.04.2516,09+5,86%950
17.04.2516,08+5,79%150
17.04.2516,07+5,72%500
17.04.2516,09+5,86%250
17.04.2516,08+5,79%150
OraValoreVar.%Volume
17.04.2516,09+5,86%600
17.04.2516,07+5,72%100
17.04.2516,09+5,86%900
17.04.2516,08+5,79%100
17.04.2516,09+5,86%500
17.04.2516,08+5,79%200
17.04.2516,09+5,86%400
17.04.2516,08+5,79%100
17.04.2516,09+5,86%100
17.04.2516,07+5,72%200
17.04.2516,085+5,82%100
17.04.2516,09+5,86%200
17.04.2516,085+5,82%200
17.04.2516,08+5,79%100
17.04.2516,06+5,66%150
17.04.1116,01+5,33%26.700
17.03.0916,00+5,26%100
17.01.1216,01+5,33%100
16.57.3316,02+5,39%100
16.56.5315,955+4,97%313
16.56.2415,9825+5,15%300
16.56.2415,98+5,13%100
16.54.5015,97+5,07%100
16.44.0015,92+4,74%100
16.41.2515,93+4,80%100
16.41.1416,00+5,26%1.900
16.40.4715,975+5,10%200
16.27.5715,8401+4,21%150
16.24.1915,96+5,00%315
16.24.1915,99+5,20%100
OraValoreVar.%Volume
16.18.3115,885+4,51%400
16.18.3115,94+4,87%100
16.12.1716,00+5,26%500
16.12.1716,05+5,59%100
16.11.2516,06+5,66%500
16.11.0016,09+5,86%100
16.10.1916,10+5,92%100
16.10.0016,06+5,66%100
16.07.2116,14+6,18%100
16.06.1816,085+5,82%200

(*) I dati sono limitati agli ultimi 100 contratti.

```