Milano 16:49
43.964 +1,37%
Nasdaq 16:49
24.154 +0,63%
Dow Jones 16:49
46.411 +0,62%
Londra 16:49
10.082 +1,17%
Francoforte 16:49
22.913 +1,22%

Sprott Nickel Miners Etf

Mercato: NASDAQ - National

15,92
+4,74%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.44.0015,92+4,74%100
16.41.2515,93+4,80%100
16.41.1416,00+5,26%1.900
16.40.4715,975+5,10%200
16.27.5715,8401+4,21%150
16.24.1915,96+5,00%315
16.24.1915,99+5,20%100
16.18.3115,885+4,51%400
16.18.3115,94+4,87%100
16.12.1716,00+5,26%500
16.12.1716,05+5,59%100
16.11.2516,06+5,66%500
16.11.0016,09+5,86%100
16.10.1916,10+5,92%100
16.10.0016,06+5,66%100
16.07.2116,14+6,18%100
16.06.1816,085+5,82%200
16.06.1816,16+6,32%100
16.03.4116,17+6,38%100
16.03.4116,16+6,32%100
16.03.4116,17+6,38%300
16.03.4116,165+6,35%100
16.03.4116,16+6,32%200
16.03.4116,13+6,12%5.000
16.01.2116,01+5,33%100
15.59.0916,085+5,82%100
15.57.2516,085+5,82%186
15.57.2516,15+6,25%100
15.56.1916,16+6,32%100
15.56.1816,0633+5,68%700
OraValoreVar.%Volume
15.52.4816,17+6,38%100
15.52.4816,075+5,76%100
15.46.2516,13+6,12%200
15.46.2516,14+6,18%100
15.46.2516,13+6,12%100
15.46.2516,14+6,18%400
15.46.2516,10+5,92%200
15.46.2516,108+5,97%200
15.37.3216,07+5,72%100
15.36.2516,0593+5,65%623
15.36.2516,06+5,66%100
15.34.4616,06+5,66%200
15.32.0616,04+5,53%100
15.31.1916,00+5,26%122
15.31.1916,06+5,66%100
15.29.1215,98+5,13%113
15.26.2616,05+5,59%100
15.26.2515,98+5,13%700
15.25.1915,985+5,16%234
15.25.1916,05+5,59%100
15.23.0316,06+5,66%130
15.17.2616,05+5,59%100
15.17.2516,07+5,72%100
15.15.5015,965+5,03%250
15.14.5616,07+5,72%100
15.11.2715,965+5,03%500
15.11.2716,05+5,59%100
15.10.3716,08+5,79%100
15.10.3715,985+5,16%325
15.10.3216,10+5,92%100
OraValoreVar.%Volume
15.09.5416,01+5,33%1.000
15.09.5416,00+5,26%165
15.09.5415,99+5,20%500
15.09.5416,07+5,72%100
15.07.1015,98+5,13%150
15.06.1315,97+5,07%100
15.06.1315,975+5,10%100
15.06.1215,91+4,67%700
15.05.3615,95+4,93%124
15.05.0115,91+4,67%100
15.03.1115,90+4,61%100
15.02.3015,98+5,13%100
15.02.3015,9001+4,61%250
15.00.5715,8001+3,95%100
15.00.4215,99+5,20%120
15.00.4215,98+5,13%220
15.00.4115,95+4,93%2.301
14.59.5615,975+5,10%200
14.59.3016,00+5,26%454
14.59.3015,99+5,20%131
14.59.3016,00+5,26%400
14.59.3015,99+5,20%131
14.59.3015,98+5,13%100
14.58.5615,96+5,00%100
14.58.0115,94+4,87%100
14.57.2115,99+5,20%120
14.57.2015,88+4,47%1.000
14.54.4715,89+4,54%100
14.54.0216,00+5,26%100
14.53.1615,90+4,61%100
OraValoreVar.%Volume
14.52.4515,89+4,54%100
14.52.2615,99+5,20%120
14.52.2615,88+4,47%1.000
14.51.2115,975+5,10%100
14.50.5815,89+4,54%100
14.50.2415,985+5,16%100
14.49.5215,91+4,67%100
14.49.0915,92+4,74%124
14.49.0016,07+5,72%100
14.49.0015,92+4,74%101

(*) I dati sono limitati agli ultimi 100 contratti.

```