Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sprott Nickel Miners Etf

Mercato: NASDAQ - National

17,29
+2,92%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5017,29+0,14%273
21.58.1517,31+0,26%122
21.57.5117,29+0,14%700
21.57.5117,36+0,55%100
21.57.5117,35+0,49%400
21.57.5117,32+0,32%44.695
21.57.4517,31+0,26%4.100
21.57.0717,30+0,20%1.000
21.56.5817,31+0,26%14.469
21.56.4917,315+0,29%201
21.56.3017,325+0,35%338
21.56.3017,32+0,32%470
21.56.3017,32+0,32%319
21.55.5517,31+0,26%200
21.55.5517,30+0,20%300
21.55.4517,31+0,26%300
21.55.4517,30+0,20%100
21.55.2817,31+0,26%800
21.55.2817,32+0,32%258
21.55.2817,31+0,26%100
21.55.2817,30+0,20%100
21.55.2817,31+0,26%400
21.55.2117,30+0,20%100
21.55.2117,31+0,26%400
21.55.1617,32+0,32%2.787
21.55.1517,31+0,26%600
21.54.5617,30+0,20%900
21.54.5217,27+0,03%800
21.51.1817,20-0,38%111
21.49.4917,27+0,03%300
OraValoreVar.%Volume
21.49.4217,26-0,03%1.400
21.49.1017,25-0,09%4.582
21.49.0517,22-0,26%700
21.49.0517,24-0,14%300
21.49.0517,22-0,26%100
21.49.0517,24-0,14%200
21.49.0517,23-0,20%100
21.49.0517,24-0,14%300
21.49.0517,25-0,09%900
21.49.0517,24-0,14%300
21.49.0517,23-0,20%300
21.49.0517,24-0,14%670
21.49.0517,23-0,20%630
21.49.0517,24-0,14%300
21.49.0517,23-0,20%300
21.49.0517,24-0,14%300
21.49.0517,23-0,20%300
21.49.0517,24-0,14%400
21.49.0517,23-0,20%600
21.49.0517,24-0,14%300
21.49.0517,23-0,20%300
21.49.0517,24-0,14%600
21.49.0517,25-0,09%500
21.49.0517,24-0,14%300
21.49.0517,23-0,20%600
21.48.5917,25-0,09%200
21.48.5917,24-0,14%500
21.48.5917,25-0,09%923
21.48.5917,24-0,14%700
21.48.5917,22-0,26%200
OraValoreVar.%Volume
21.48.5917,25-0,09%100
21.48.5917,23-0,20%100
21.48.5917,21-0,32%200
21.48.5917,24-0,14%400
21.48.5917,23-0,20%200
21.48.5917,22-0,26%200
21.48.5917,23-0,20%100
21.48.5917,22-0,26%100
21.48.5917,20-0,38%100
21.48.5917,22-0,26%293
21.48.5917,20-0,38%100
21.48.5917,21-0,32%1.159
21.48.5917,20-0,38%593
21.48.5917,21-0,32%300
21.48.5917,20-0,38%300
21.48.5917,21-0,32%600
21.48.5917,20-0,38%600
21.48.5917,21-0,32%300
21.48.5917,20-0,38%300
21.48.5917,21-0,32%640
21.48.5917,20-0,38%660
21.48.5917,21-0,32%300
21.48.5917,20-0,38%300
21.48.5917,21-0,32%510
21.48.5917,20-0,38%2.210
21.48.5917,215-0,29%335
21.48.5017,19-0,43%400
21.48.5017,18-0,49%743
21.48.0817,165-0,58%200
21.48.0817,185-0,46%100
OraValoreVar.%Volume
21.48.0817,15-0,67%186
21.48.0817,17-0,55%200
21.47.0117,1834-0,47%500
21.43.4717,2126-0,30%250
21.43.2117,185-0,46%100
21.43.2117,1851-0,46%400
21.43.2117,185-0,46%100
21.43.2117,1851-0,46%200
21.43.2117,185-0,46%640
21.42.4717,22-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```