Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sprott Nickel Miners Etf

Mercato: NASDAQ - National

13,94
-0,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0013,94INV.191
21.57.5813,96+0,14%100
21.56.3813,97+0,22%350
21.55.5613,94INV.1.850
21.53.2413,96+0,14%181
21.51.2013,98+0,29%1.200
21.51.2013,97+0,22%100
21.50.1013,98+0,29%100
21.47.4213,945+0,04%300
21.43.3713,92-0,14%100
21.19.2813,939-0,01%866
19.57.3313,8801-0,43%100
19.57.2813,91-0,22%3.000
19.49.2113,917-0,16%100
19.17.4313,9301-0,07%100
19.17.4313,93-0,07%100
19.04.3713,9001-0,29%150
19.00.2714,01+0,50%150
18.38.5513,975+0,25%200
18.33.4713,99+0,36%200
18.33.4713,95+0,07%200
18.22.1413,9313-0,06%1.770
18.22.0614,001+0,44%200
18.22.0613,97+0,22%200
18.21.2013,9701+0,22%3.200
18.21.2013,97+0,22%3.200
18.21.2013,98+0,29%100
18.21.2014,025+0,61%1.700
18.20.0314,089+1,07%1.770
18.06.4113,98+0,29%100
OraValoreVar.%Volume
18.03.5013,97+0,22%200
17.53.3113,87-0,50%100
17.52.4913,92-0,14%631
17.10.2413,90-0,29%118
17.01.2113,89-0,36%100
17.01.2013,88-0,43%704
16.40.0713,8201-0,86%130
16.21.0913,87-0,50%100
16.05.2013,84-0,72%300
16.03.1813,90-0,29%312
15.57.0213,98+0,29%200
15.52.3113,92-0,14%1.180
15.52.3113,93-0,07%600
15.52.3113,9201-0,14%1.180
15.46.1413,94INV.700
15.36.3513,98+0,29%700
15.30.0013,96+0,14%3.757
22.15.0013,9962+0,40%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```