Milano 14:58
51.806 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:58
10.549 +0,84%
Francoforte 14:59
24.979 +0,96%

Sprott Nickel Miners Etf

Mercato: NASDAQ - National

13,058
-3,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5113,05-0,06%100
21.59.5013,09+0,25%300
21.58.4013,065+0,06%100
21.58.0913,05-0,06%100
21.58.0913,04-0,14%400
21.58.0913,04-0,14%100
21.57.5713,045-0,10%100
21.56.4313,06+0,02%100
21.55.2913,055-0,02%100
21.55.1813,06+0,02%100
21.54.5613,055-0,02%100
21.52.4213,04-0,14%200
21.51.2013,0301-0,21%100
21.51.2013,03-0,21%100
21.51.2013,02-0,29%100
21.51.2013,0401-0,13%100
21.51.2013,04-0,14%100
21.51.2013,0201-0,29%100
21.50.3513,095+0,29%200
21.50.3413,0201-0,29%200
21.50.3413,04-0,14%100
21.50.3413,02-0,29%200
21.50.3413,04-0,14%430
21.50.0812,995-0,48%100
21.46.3213,04-0,14%104
21.45.2113,01-0,37%100
21.45.0613,03-0,21%295
21.45.0613,005-0,40%1.111
21.44.2913,00-0,44%200
21.43.0412,9601-0,75%230
OraValoreVar.%Volume
21.41.5013,00-0,44%167
21.39.1313,03-0,21%100
21.39.1312,99-0,52%100
21.39.1312,97-0,67%100
21.39.1313,035-0,17%100
21.38.4913,00-0,44%300
21.38.4913,0051-0,40%160
21.38.4913,005-0,40%275
21.38.4912,99-0,52%310
21.36.0913,00-0,44%100
21.34.2812,99-0,52%100
21.33.5813,00-0,44%136
21.31.0713,02-0,29%120
21.29.1413,00-0,44%301
21.28.2112,975-0,63%100
21.26.5513,00-0,44%428
21.25.3112,99-0,52%100
21.22.5012,98-0,60%224
21.22.2012,975-0,63%100
21.17.4113,00-0,44%283
21.15.3312,97-0,67%200
21.15.0912,975-0,63%130
21.11.5812,97-0,67%400
21.11.5812,9749-0,63%300
21.10.1512,975-0,63%100
21.09.2612,98-0,60%120
20.59.5313,02-0,29%100
20.59.0312,99-0,52%1.000
20.57.2813,00-0,44%250
20.56.5212,99-0,52%100
OraValoreVar.%Volume
20.55.0612,999-0,45%100
20.55.0613,04-0,14%169
20.55.0513,01-0,37%500
20.52.2013,00-0,44%117
20.49.0613,01-0,37%100
20.49.0612,99-0,52%150
20.48.2013,00-0,44%400
20.46.1813,01-0,37%200
20.45.4213,00-0,44%400
20.44.4613,01-0,37%100
20.44.2213,00-0,44%150
20.44.2213,09+0,25%200
20.43.2113,01-0,37%200
20.40.0913,02-0,29%100
20.40.0913,0201-0,29%100
20.39.4813,01-0,37%400
20.38.0413,045-0,10%300
20.37.4613,03-0,21%1.000
20.34.4013,06+0,02%100
20.34.1313,04-0,14%100
20.34.0813,05-0,06%175
20.34.0813,06+0,02%100
20.33.3213,07+0,09%312
20.33.3113,05-0,06%3.000
20.33.2513,015-0,33%200
20.33.0513,05-0,06%340
20.32.4413,015-0,33%210
20.31.4913,07+0,09%544
20.31.2513,015-0,33%558
20.30.5613,05-0,06%200
OraValoreVar.%Volume
20.29.4013,015-0,33%100
20.28.4213,07+0,09%100
20.27.3513,06+0,02%200
20.26.3613,09+0,25%200
20.25.4813,15+0,71%100
20.25.4713,04-0,14%400
20.25.2213,0401-0,13%100
20.25.2213,05-0,06%100
20.25.2213,04-0,14%100
20.25.1413,05-0,06%287

(*) I dati sono limitati agli ultimi 100 contratti.

```