Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Sprott Nickel Miners Etf

Mercato: NASDAQ - National

14,39
+0,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.58.1914,39+0,56%135
21.50.4714,38+0,49%200
21.45.3014,40+0,63%142
21.38.4014,398+0,61%189
21.37.3814,3871+0,54%370
21.27.1814,38+0,49%2.000
21.25.1714,3948+0,59%139
21.20.3614,39+0,56%1.283
21.17.3514,40+0,63%144
21.12.3914,3825+0,51%100
20.57.3314,44+0,91%116
20.57.3314,43+0,84%100
20.57.3314,40+0,63%315
20.54.1214,405+0,66%215
20.54.1214,40+0,63%215
20.47.5514,3983+0,62%750
20.41.0014,40+0,63%100
20.35.4414,3999+0,63%520
20.35.2714,41+0,70%215
20.35.1814,3889+0,55%250
20.32.0814,40+0,63%5.877
20.30.1614,3801+0,49%200
20.16.4414,39+0,56%347
20.10.5014,40+0,63%1.993
20.07.1814,385+0,52%100
19.59.2214,382+0,50%300
19.52.1014,40+0,63%100
19.44.4614,38+0,49%117
18.59.4214,4399+0,91%138
18.10.5814,37+0,42%173
OraValoreVar.%Volume
18.05.4714,41+0,70%100
18.03.0214,4073+0,68%1.732
17.59.5714,3701+0,42%300
17.47.0314,37+0,42%100
17.32.4614,38+0,49%200
17.25.5714,39+0,56%300
17.10.0014,395+0,59%1.725
16.51.2214,42+0,77%173
16.46.5314,43+0,84%200
16.38.1614,44+0,91%689
16.37.3814,465+1,08%1.000
16.34.4114,44+0,91%400
16.34.3114,5099+1,40%250
16.31.4014,47+1,12%300
16.31.0514,44+0,91%100
16.12.4414,42+0,77%200
16.12.0814,4599+1,05%299
16.11.1314,40+0,63%500
16.08.5114,4499+0,98%105
16.03.5614,3239+0,10%300
15.54.0714,31INV.299
15.52.1114,34+0,21%700
15.39.3214,38+0,49%900
15.37.0014,39+0,56%100
15.36.2114,41+0,70%900
15.32.5214,40+0,63%198
15.30.0014,42+0,77%2.535
22.15.0014,31INV.328

(*) I dati sono limitati agli ultimi 100 contratti.

```