Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sprott Nickel Miners Etf

Mercato: NASDAQ - National

17,08
-2,06%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0017,08INV.174
21.59.4617,03-0,29%100
21.59.4617,05-0,18%200
21.59.4617,05-0,18%100
21.58.0617,075-0,03%100
21.58.0617,06-0,12%400
21.56.4017,07-0,06%148
21.56.4017,06-0,12%100
21.56.4017,07-0,06%550
21.56.4017,06-0,12%185
21.56.2517,06-0,12%400
21.54.4917,085+0,03%308
21.54.0417,085+0,03%100
21.54.0417,06-0,12%100
21.53.1517,10+0,12%100
21.53.0317,06-0,12%200
21.52.1017,10+0,12%100
21.52.0317,06-0,12%100
21.52.0217,085+0,03%100
21.50.5017,10+0,12%100
21.47.3217,085+0,03%100
21.47.2517,10+0,12%100
21.45.1917,11+0,18%100
21.43.1117,06-0,12%100
21.43.1117,04-0,23%42.867
21.40.5517,085+0,03%124
21.40.3217,11+0,18%170
21.40.3217,09+0,06%200
21.30.4817,085+0,03%716
21.30.0517,10+0,12%100
OraValoreVar.%Volume
21.29.2117,085+0,03%345
21.28.4917,11+0,18%288
21.26.2117,07-0,06%100
21.23.3917,11+0,18%100
21.23.1817,065-0,09%186
21.23.0317,07-0,06%100
21.20.4017,10+0,12%100
21.19.3717,07-0,06%100
21.16.3517,10+0,12%100
21.15.5917,065-0,09%100
21.13.0617,11+0,18%100
21.12.1917,06-0,12%100
21.10.5317,11+0,18%100
21.08.3217,06-0,12%100
21.06.5017,11+0,18%100
21.05.1817,06-0,12%100
21.04.4317,11+0,18%100
21.00.4217,06-0,12%100
20.59.0517,11+0,18%200
20.50.2617,06-0,12%100
20.49.0017,1082+0,17%1.075
20.45.2117,06-0,12%100
20.44.1017,085+0,03%112
20.39.2117,07-0,06%600
20.22.0817,10+0,12%100
20.20.1417,115+0,20%112
20.19.4017,10+0,12%100
20.18.1817,1149+0,20%100
20.18.1817,11+0,18%300
20.17.3617,115+0,20%200
OraValoreVar.%Volume
20.16.2317,11+0,18%600
20.14.1317,13+0,29%292
20.10.5017,12+0,23%112
20.10.1817,1296+0,29%600
20.08.1817,12+0,23%112
20.08.0917,1187+0,23%700
20.05.2017,12+0,23%100
20.01.2117,115+0,20%100
19.56.3117,10+0,12%1.078
19.56.0917,07-0,06%100
19.55.1317,10+0,12%108
19.50.0817,11+0,18%100
19.48.4217,12+0,23%475
19.48.4217,135+0,32%100
19.48.4217,10+0,12%2.000
19.46.4617,14+0,35%300
19.46.2117,135+0,32%100
19.46.1917,12+0,23%1.200
19.46.0617,11+0,18%1.594
19.46.0617,13+0,29%440
19.45.1017,10+0,12%13.662
19.41.1717,095+0,09%408
19.41.1517,09+0,06%200
19.41.1517,10+0,12%299
19.41.1517,09+0,06%100
19.41.1517,10+0,12%100
19.36.3817,09+0,06%175
19.36.2217,085+0,03%100
19.34.2717,07-0,06%200
19.24.5617,09+0,06%300
OraValoreVar.%Volume
19.22.4417,0828+0,02%5.000
19.20.1217,07-0,06%300
19.13.3117,09+0,06%400
19.12.2917,0744-0,03%105
19.10.2517,085+0,03%100
19.07.4017,08INV.100
19.03.3917,06-0,12%100
18.56.5517,095+0,09%100
18.56.3817,085+0,03%100
18.46.3317,10+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```