Milano 17:35
51.783 +0,28%
Nasdaq 19:33
29.444 +0,76%
Dow Jones 19:33
52.003 +0,30%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Sprott Nickel Miners Etf

Mercato: NASDAQ - National

13,02
-0,29%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.29.4313,02-0,29%100
19.29.0113,015-0,33%100
19.26.1213,03-0,21%900
19.26.1213,02-0,29%500
19.26.1213,04-0,14%240
19.26.1213,03-0,21%800
19.26.1213,04-0,14%200
19.13.2813,005-0,40%310
19.10.1413,04-0,14%300
19.10.1413,03-0,21%800
19.10.1413,02-0,29%900
19.08.2212,9701-0,67%590
19.06.3313,03-0,21%100
19.00.4413,045-0,10%100
18.58.5812,995-0,48%100
18.47.1113,02-0,29%200
18.39.4613,045-0,10%100
18.33.2013,05-0,06%100
18.33.1713,055-0,02%100
18.26.3513,05-0,06%100
18.24.5313,04-0,14%210
18.24.0813,035-0,17%382
18.23.5713,05-0,06%100
18.21.4413,0399-0,14%250
18.21.3213,06+0,02%100
18.20.5313,0699+0,09%1.000
18.19.4013,06+0,02%1.885
18.19.3313,10+0,32%700
18.19.3313,06+0,02%800
18.19.3113,019-0,30%500
OraValoreVar.%Volume
18.18.2113,025-0,25%300
18.17.1712,98-0,60%383
18.13.4213,05-0,06%100
18.13.2013,07+0,09%2.000
18.05.0113,05-0,06%100
18.04.4613,03-0,21%100
17.57.1312,975-0,63%2.500
17.39.0213,01-0,37%100
17.31.3012,9258-1,01%1.000
17.29.0513,01-0,37%100
17.24.5212,97-0,67%500
17.23.3612,9201-1,05%100
17.22.1212,98-0,60%600
17.14.4012,89-1,28%100
17.13.5012,93-0,98%400
17.07.4413,03-0,21%1.100
16.59.3513,06+0,02%500
16.52.4113,03-0,21%200
16.49.5812,9904-0,52%500
16.48.2012,98-0,60%251
16.48.1612,97-0,67%400
16.40.2812,98-0,60%100
16.38.3913,04-0,14%200
16.37.3513,03-0,21%300
16.35.0213,04-0,14%200
16.35.0213,05-0,06%1.050
16.35.0113,01-0,37%100
16.35.0113,00-0,44%200
16.35.0113,05-0,06%1.700
16.35.0113,00-0,44%100
OraValoreVar.%Volume
16.32.1912,97-0,67%100
16.29.5512,95-0,82%200
16.29.0212,92-1,05%167
16.25.5512,965-0,71%100
16.25.0212,92-1,05%100
16.25.0212,90-1,21%100
16.25.0212,93-0,98%100
16.24.4812,91-1,13%899
16.24.4812,90-1,21%999
16.24.4312,90-1,21%100
16.24.4312,91-1,13%100
16.22.0912,925-1,02%100
16.21.5512,90-1,21%140
16.19.3612,9186-1,07%167
16.18.5512,915-1,09%800
16.18.3212,8801-1,36%250
16.17.4012,90-1,21%7.972
16.02.4412,88-1,36%200
15.58.2012,83-1,74%100
15.55.1212,85-1,59%100
15.53.3412,86-1,51%399
15.52.3512,90-1,21%1.220
15.50.5912,91-1,13%300
15.50.3312,90-1,21%100
15.49.4712,91-1,13%100
15.49.3512,90-1,21%100
15.49.3512,94-0,90%298
15.47.1112,9393-0,91%100
15.47.1112,90-1,21%100
15.45.2112,92-1,05%300
OraValoreVar.%Volume
15.45.2112,93-0,98%200
15.45.2112,912-1,12%100
15.44.4612,95-0,82%450
15.43.0412,92-1,05%100
15.39.2713,04-0,14%680
15.37.3013,07+0,09%100
15.37.2613,10+0,32%100
15.37.2613,13+0,55%700
15.35.4913,14+0,63%700
15.32.5513,20+1,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```