Sprott Uranium Miners Ucits Etf

ISIN: IE0005YK6564 - Mercato: LSE - Domestic

13,04

+1,10%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	13,04	INV.	737	9.610,48
17.10.12	13,144	+0,80%	470	6.177,68
17.06.51	13,138	+0,75%	50	656,90
17.06.47	13,136	+0,74%	67	880,11
17.05.16	13,126	+0,66%	72	945,07
17.04.02	13,118	+0,60%	5	65,59
17.01.59	13,12	+0,61%	87	1.141,44
17.00.00	13,094	+0,41%	85	1.112,99
16.56.09	13,068	+0,21%	85	1.110,78
16.25.21	13,104	+0,49%	4.297	56.307,89
15.42.50	13,114	+0,57%	428	5.612,79
15.41.03	13,116	+0,58%	931	12.211,00
15.34.01	13,178	+1,06%	2.930	38.611,54
15.30.03	13,172	+1,01%	4.778	62.935,82
15.06.41	13,084	+0,34%	29	379,44
15.03.48	13,10	+0,46%	150	1.965,00
14.48.11	13,08	+0,31%	63	824,04
14.40.09	13,10	+0,46%	750	9.825,00
14.30.26	13,122	+0,63%	1	13,12
13.56.14	13,126	+0,66%	32	420,03
13.53.34	13,112	+0,55%	100	1.311,20
13.51.40	13,114	+0,57%	335	4.393,19
13.44.42	13,116	+0,58%	829	10.873,16
12.40.54	13,082	+0,32%	92	1.203,54
12.23.59	13,106	+0,51%	3.043	39.881,56
12.13.50	13,084	+0,34%	253	3.310,25
11.44.33	13,074	+0,26%	1.486	19.427,96
11.42.45	13,076	+0,28%	51	666,88
11.42.45	13,058	+0,14%	1.294	16.897,05
11.42.40	13,072	+0,25%	668	8.732,10

Ora	Valore	Var.%	Volume	Controvalore
11.41.29	13,064	+0,18%	2.874	37.545,94
11.41.07	13,074	+0,26%	2.576	33.678,62
11.39.59	13,07	+0,23%	196	2.561,72
11.37.25	13,068	+0,21%	2.967	38.772,76
11.37.04	13,066	+0,20%	1.339	17.495,37
11.35.54	13,064	+0,18%	1.301	16.996,26
11.35.54	13,062	+0,17%	1.881	24.569,62
11.35.54	13,064	+0,18%	2.900	37.885,60
11.35.54	13,062	+0,17%	320	4.179,84
11.35.45	13,056	+0,12%	380	4.961,28
11.34.09	13,056	+0,12%	3.568	46.583,81
11.34.09	13,06	+0,15%	13	169,78
11.33.46	13,048	+0,06%	750	9.786,00
10.27.19	13,042	+0,02%	6	78,25
9.31.00	12,96	-0,61%	53	686,88
9.00.12	13,058	+0,14%	891	11.634,68
17.35.25	12,898	-1,09%	3.729	48.096,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide