Sprott Uranium Miners Ucits Etf

ISIN: IE0005YK6564 - Mercato: LSE - Domestic

17,31

+1,52%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	17,31	+1,52%	1.340	23.195,40
17.27.19	17,344	+1,72%	100	1.734,40
17.16.11	17,284	+1,37%	135	2.333,34
17.15.26	17,25	+1,17%	345	5.951,25
17.12.54	17,298	+1,45%	323	5.587,25
17.11.17	17,302	+1,48%	39	674,78
17.04.04	17,336	+1,68%	206	3.571,22
17.04.04	17,32	+1,58%	116	2.009,12
17.01.45	17,37	+1,88%	1.020	17.717,40
17.01.15	17,378	+1,92%	1.019	17.708,18
16.52.39	17,45	+2,35%	100	1.745,00
16.42.46	17,414	+2,13%	17	296,04
16.41.25	17,45	+2,35%	6	104,70
16.30.13	17,348	+1,75%	259	4.493,13
16.13.48	17,24	+1,11%	67	1.155,08
16.13.12	17,21	+0,94%	450	7.744,50
16.08.45	17,176	+0,74%	2.250	38.646,00
15.59.56	17,14	+0,53%	100	1.714,00
15.40.13	17,23	+1,06%	1	17,23
15.33.54	17,512	+2,71%	250	4.378,00
15.29.24	17,526	+2,79%	1.000	17.526,00
15.25.20	17,546	+2,91%	219	3.842,57
15.23.05	17,55	+2,93%	154	2.702,70
15.11.33	17,53	+2,82%	157	2.752,21
15.08.44	17,542	+2,89%	110	1.929,62
15.04.33	17,516	+2,73%	524	9.178,38
15.04.33	17,50	+2,64%	10	175,00
14.41.24	17,318	+1,57%	470	8.139,46
14.38.09	17,326	+1,62%	382	6.618,53
14.18.14	17,29	+1,41%	1.539	26.609,31

Ora	Valore	Var.%	Volume	Controvalore
13.59.50	17,25	+1,17%	50	862,50
13.43.59	17,268	+1,28%	300	5.180,40
13.07.12	17,264	+1,26%	587	10.133,97
13.06.51	17,228	+1,04%	2.920	50.305,76
13.06.51	17,24	+1,11%	1	17,24
13.06.51	17,226	+1,03%	244	4.203,14
12.52.28	17,228	+1,04%	80	1.378,24
12.51.50	17,25	+1,17%	2.625	45.281,25
12.28.35	17,276	+1,33%	36	621,94
12.21.31	17,274	+1,31%	44	760,06
12.04.15	17,25	+1,17%	150	2.587,50
11.28.47	17,272	+1,30%	100	1.727,20
11.06.45	17,226	+1,03%	405	6.976,53
10.49.57	17,242	+1,13%	324	5.586,41
10.30.30	17,226	+1,03%	20	344,52
10.12.07	17,216	+0,97%	1.332	22.931,71
9.58.49	17,18	+0,76%	1.026	17.626,68
9.38.07	17,148	+0,57%	1	17,15
9.20.19	17,158	+0,63%	52	892,22
9.14.23	17,102	+0,30%	630	10.774,26
9.00.15	17,16	+0,65%	25	429,00
17.35.12	17,05	INV.	3	51,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide