Sprott Uranium Miners Ucits Etf

ISIN: IE0005YK6564 - Mercato: LSE - Domestic

17,332

+0,56%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	17,332	+0,56%	2.102	36.431,86
17.28.55	17,396	+0,93%	1.032	17.952,67
17.20.25	17,438	+1,17%	3	52,31
16.53.16	17,44	+1,18%	154	2.685,76
16.51.50	17,486	+1,45%	7	122,40
16.51.22	17,50	+1,53%	15	262,50
16.20.00	17,486	+1,45%	603	10.544,06
16.15.20	17,50	+1,53%	339	5.932,50
16.02.01	17,374	+0,80%	1.250	21.717,50
15.59.27	17,30	+0,37%	17	294,10
15.50.32	17,322	+0,50%	123	2.130,61
15.45.44	17,39	+0,89%	1.530	26.606,70
15.45.44	17,392	+0,91%	4	69,57
15.43.59	17,37	+0,78%	1.250	21.712,50
15.37.43	17,462	+1,31%	460	8.032,52
15.03.36	17,392	+0,91%	4	69,57
14.37.04	17,33	+0,55%	6	103,98
14.36.55	17,336	+0,58%	4	69,34
14.34.17	17,334	+0,57%	1.520	26.347,68
14.33.38	17,344	+0,63%	1	17,34
14.33.38	17,33	+0,55%	4	69,32
14.31.28	17,336	+0,58%	581	10.072,22
14.30.01	17,42	+1,07%	3	52,26
13.44.46	17,45	+1,24%	600	10.470,00
13.44.46	17,452	+1,25%	5	87,26
13.12.25	17,52	+1,65%	600	10.512,00
12.46.26	17,524	+1,67%	39	683,44
12.40.40	17,544	+1,79%	2.750	48.246,00
11.55.52	17,496	+1,51%	9	157,46
11.55.33	17,518	+1,64%	1	17,52

Ora	Valore	Var.%	Volume	Controvalore
11.55.20	17,50	+1,53%	2	35,00
11.54.42	17,524	+1,67%	7	122,67
11.51.28	17,50	+1,53%	350	6.125,00
11.38.56	17,538	+1,75%	100	1.753,80
11.22.10	17,50	+1,53%	1	17,50
11.10.24	17,528	+1,69%	2	35,06
10.58.32	17,50	+1,53%	50	875,00
10.52.46	17,51	+1,59%	200	3.502,00
9.47.05	17,566	+1,91%	12	210,79
9.20.52	17,562	+1,89%	13	228,31
9.17.57	17,558	+1,87%	22	386,28
9.10.46	17,45	+1,24%	40	698,00
9.00.18	17,624	+2,25%	11	193,86
9.00.17	17,626	+2,26%	11	193,89
9.00.17	17,634	+2,31%	11	193,97
9.00.16	17,54	+1,76%	545	9.559,30
17.35.04	17,236	INV.	875	15.081,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide