Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Spyre Therapeutics

Mercato: NASDAQ - National

75,045
+2,66%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0075,045INV.66.340
21.59.5975,08+0,05%100
21.59.5974,995-0,07%100
21.59.5975,09+0,06%332
21.59.5875,04-0,01%100
21.59.5875,09+0,06%129
21.59.5575,11+0,09%466
21.59.5075,105+0,08%200
21.59.5075,09+0,06%100
21.59.5075,08+0,05%274
21.59.4975,17+0,17%100
21.59.4975,13+0,11%208
21.59.4975,10+0,07%200
21.59.4975,14+0,13%208
21.59.4975,11+0,09%300
21.59.4975,12+0,10%100
21.59.4975,125+0,11%100
21.59.4975,11+0,09%732
21.59.4575,10+0,07%100
21.59.3075,10+0,07%100
21.59.3075,105+0,08%273
21.59.2675,11+0,09%100
21.59.2675,10+0,07%957
21.59.2475,09+0,06%650
21.59.2475,07+0,03%100
21.59.2475,09+0,06%100
21.59.2475,07+0,03%100
21.59.1575,06+0,02%100
21.59.1475,07+0,03%1.505
21.59.1375,06+0,02%254
OraValoreVar.%Volume
21.59.1275,11+0,09%200
21.59.1275,13+0,11%568
21.59.1275,14+0,13%1.568
21.59.1275,13+0,11%200
21.59.1275,12+0,10%100
21.59.1275,14+0,13%232
21.59.1275,13+0,11%200
21.59.1275,12+0,10%632
21.59.1275,11+0,09%100
21.59.1275,10+0,07%200
21.59.1275,09+0,06%400
21.59.1275,07+0,03%365
21.59.1275,03-0,02%1.122
21.59.0274,98-0,09%100
21.59.0274,95-0,13%100
21.59.0274,95-0,13%100
21.58.5074,97-0,10%100
21.58.4474,95-0,13%200
21.58.4274,96-0,11%300
21.58.4274,97-0,10%400
21.58.4274,95-0,13%100
21.58.4274,98-0,09%300
21.58.4274,95-0,13%100
21.58.4274,97-0,10%100
21.58.4275,0082-0,05%693
21.58.4274,99-0,07%306
21.58.4275,005-0,05%100
21.58.3975,02-0,03%100
21.58.3875,005-0,05%100
21.58.3674,995-0,07%237
OraValoreVar.%Volume
21.58.3675,00-0,06%100
21.58.3674,99-0,07%300
21.58.3674,965-0,11%200
21.58.3674,98-0,09%100
21.58.3474,95-0,13%100
21.58.3474,965-0,11%100
21.58.3474,97-0,10%107
21.58.3474,95-0,13%100
21.58.3474,96-0,11%100
21.58.3474,95-0,13%800
21.58.3174,97-0,10%215
21.58.2174,965-0,11%100
21.58.1774,97-0,10%216
21.58.1774,95-0,13%100
21.58.1774,96-0,11%100
21.58.1774,95-0,13%300
21.58.1774,96-0,11%116
21.58.1774,95-0,13%500
21.58.1574,92-0,17%300
21.58.1574,9825-0,08%160
21.58.1574,91-0,18%100
21.58.1574,92-0,17%100
21.58.1574,91-0,18%100
21.58.1574,97-0,10%200
21.58.1574,965-0,11%326
21.58.1574,96-0,11%436
21.58.1574,97-0,10%100
21.58.1574,96-0,11%900
21.58.1574,97-0,10%100
21.58.1574,98-0,09%100
OraValoreVar.%Volume
21.58.1574,985-0,08%375
21.58.1574,98-0,09%200
21.58.1574,985-0,08%225
21.58.1574,98-0,09%325
21.57.5574,97-0,10%1.000
21.57.5574,975-0,09%100
21.57.5574,98-0,09%700
21.57.5574,96-0,11%2.200
21.57.4374,95-0,13%627
21.57.2474,91-0,18%443

(*) I dati sono limitati agli ultimi 100 contratti.

```