Milano 15:48
44.084 +1,65%
Nasdaq 15:48
24.290 +1,20%
Dow Jones 15:48
46.492 +0,80%
Londra 15:48
10.109 +1,44%
Francoforte 15:48
23.005 +1,63%

Spyre Therapeutics

Mercato: NASDAQ - National

45,21
+7,08%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.47.0845,21+7,08%300
15.46.5945,26+7,20%100
15.46.5945,245+7,16%100
15.46.5945,28+7,25%300
15.46.5945,25+7,18%600
15.46.5945,24+7,15%100
15.46.4445,19+7,03%100
15.46.4445,17+6,99%375
15.46.4445,18+7,01%200
15.46.4445,24+7,15%100
15.46.4445,22+7,11%300
15.46.3845,30+7,30%100
15.45.5845,245+7,16%100
15.45.2745,32+7,34%100
15.44.5745,31+7,32%100
15.44.2045,25+7,18%100
15.43.5345,32+7,34%100
15.43.5045,25+7,18%100
15.42.3345,245+7,16%100
15.42.1345,32+7,34%100
15.41.0745,29+7,27%100
15.39.4845,245+7,16%100
15.38.3845,1703+6,99%300
15.38.2645,30+7,30%100
15.37.1045,25+7,18%200
15.36.4645,21+7,08%300
15.36.4645,20+7,06%300
15.36.4645,20+7,06%108
15.36.0245,29+7,27%100
15.35.3645,30+7,30%100
OraValoreVar.%Volume
15.35.0545,26+7,20%100
15.35.0545,25+7,18%100
15.35.0545,24+7,15%241
15.34.5845,35+7,41%400
15.34.4445,27+7,22%355
15.33.1645,16+6,96%300
15.33.0045,085+6,79%100
15.32.5745,13+6,89%399
15.32.1445,06+6,73%178
15.31.2745,055+6,71%100
15.31.2645,07+6,75%178
15.31.2645,005+6,60%250
15.31.2644,98+6,54%398
15.31.2644,97+6,51%200
15.31.2644,98+6,54%100
15.31.2644,97+6,51%100
15.30.5544,845+6,22%500
15.30.5344,87+6,28%100
15.30.5344,92+6,40%200
15.30.5344,93+6,42%200
15.30.1545,045+6,69%100
15.30.0645,13+6,89%100
15.28.1645,04+6,68%10.100
15.28.0345,035+6,67%300
15.27.2045,16+6,96%100
15.27.1245,08+6,77%200
15.27.1245,09+6,80%100
15.27.0045,025+6,64%100
15.26.5945,00+6,58%100
15.25.5645,1263+6,88%100
OraValoreVar.%Volume
15.25.0045,02+6,63%100
15.24.3545,06+6,73%100
15.23.5045,16+6,96%2.011
15.23.0945,00+6,58%100
15.21.3644,87+6,28%100
15.19.5544,685+5,84%100
15.19.5044,74+5,97%100
15.19.4944,685+5,84%500
15.19.4844,68+5,83%200
15.19.4744,72+5,92%100
15.19.4744,73+5,95%100
15.19.4744,80+6,11%170
15.19.4744,81+6,13%200
15.19.4744,82+6,16%100
15.19.2344,86+6,25%200
15.19.2344,87+6,28%262
15.19.2344,88+6,30%170
15.19.2344,85+6,23%100
15.19.1445,02+6,63%100
15.19.0344,89+6,32%633
15.19.0344,88+6,30%200
15.17.5445,02+6,63%100
15.17.5345,05+6,70%100
15.17.2445,02+6,63%6.063
15.17.1545,015+6,62%100
15.17.1345,18+7,01%121
15.17.1345,19+7,03%283
15.17.1345,20+7,06%216
15.17.1345,21+7,08%120
15.17.1345,09+6,80%100
OraValoreVar.%Volume
15.16.4845,45+7,65%100
15.16.4545,35+7,41%200
15.16.2545,34+7,39%200
15.15.5845,41+7,56%100
15.15.0845,345+7,40%100
15.14.2145,34+7,39%100
15.13.5645,22+7,11%150
15.13.5045,21+7,08%100
15.13.5045,22+7,11%300
15.13.5045,21+7,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```