Milano 16:58
43.939 +1,31%
Nasdaq 16:58
24.167 +0,69%
Dow Jones 16:58
46.416 +0,63%
Londra 16:58
10.082 +1,18%
Francoforte 16:58
22.908 +1,20%

Spyre Therapeutics

Mercato: NASDAQ - National

45,26
+7,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.58.2145,26+7,20%200
16.55.2445,365+7,45%300
16.55.2345,45+7,65%1.326
16.55.1545,38+7,48%1.225
16.55.1545,37+7,46%100
16.54.0445,31+7,32%100
16.54.0445,33+7,37%300
16.53.2045,38+7,48%305
16.53.1245,35+7,41%100
16.52.5745,38+7,48%100
16.49.2845,33+7,37%100
16.49.0645,23+7,13%600
16.49.0645,17+6,99%100
16.49.0645,14+6,92%100
16.49.0645,15+6,94%1.856
16.49.0445,14+6,92%200
16.44.3145,085+6,79%200
16.44.3145,09+6,80%1.101
16.44.2245,02+6,63%100
16.43.4544,945+6,45%100
16.42.2044,99+6,56%279
16.39.1644,89+6,32%501
16.39.1644,93+6,42%300
16.38.4144,8275+6,18%100
16.38.3944,91+6,37%100
16.38.3944,92+6,40%100
16.38.3944,91+6,37%100
16.38.3944,92+6,40%100
16.38.3944,93+6,42%100
16.38.3944,925+6,41%100
OraValoreVar.%Volume
16.38.3944,92+6,40%200
16.38.3944,98+6,54%450
16.38.3944,835+6,19%100
16.38.0745,05+6,70%100
16.37.3945,07+6,75%808
16.37.0945,00+6,58%100
16.37.0444,995+6,57%100
16.37.0345,0025+6,59%100
16.37.0345,0075+6,60%100
16.37.0244,995+6,57%200
16.37.0245,03+6,66%122
16.37.0245,02+6,63%100
16.37.0245,03+6,66%100
16.34.0045,115+6,86%100
16.34.0045,13+6,89%100
16.33.4945,17+6,99%100
16.33.4945,18+7,01%100
16.31.5145,26+7,20%400
16.31.2145,215+7,09%100
16.30.1145,20+7,06%100
16.29.4145,21+7,08%100
16.29.3945,24+7,15%100
16.29.3145,22+7,11%568
16.29.3145,20+7,06%100
16.28.3245,1725+6,99%100
16.28.2745,21+7,08%100
16.27.2745,15+6,94%100
16.27.0845,18+7,01%100
16.27.0845,17+6,99%200
16.26.3745,145+6,93%100
OraValoreVar.%Volume
16.26.2345,10+6,82%140
16.26.0745,11+6,85%320
16.26.0745,15+6,94%100
16.24.0145,07+6,75%100
16.22.3844,9475+6,46%100
16.22.3545,05+6,70%100
16.22.3444,98+6,54%100
16.21.1144,85+6,23%200
16.20.4644,81+6,13%100
16.20.4544,8575+6,25%100
16.20.3444,845+6,22%200
16.20.0944,81+6,13%200
16.20.0944,835+6,19%616
16.20.0344,84+6,21%300
16.19.0344,83+6,18%100
16.18.5444,84+6,21%934
16.18.5044,87+6,28%200
16.18.5044,85+6,23%170
16.18.4944,78+6,06%100
16.18.4944,79+6,09%100
16.18.4944,84+6,21%100
16.18.3444,75+5,99%750
16.18.2744,75+5,99%7.350
16.18.2744,81+6,13%100
16.15.1245,01+6,61%300
16.15.1145,00+6,58%100
16.15.1145,01+6,61%100
16.15.1145,00+6,58%100
16.15.1144,99+6,56%100
16.15.1145,01+6,61%100
OraValoreVar.%Volume
16.15.1145,00+6,58%100
16.15.1144,99+6,56%100
16.15.0644,985+6,55%100
16.15.0644,97+6,51%100
16.15.0645,00+6,58%200
16.15.0644,98+6,54%100
16.15.0644,97+6,51%100
16.15.0644,98+6,54%300
16.15.0645,00+6,58%100
16.14.2944,91+6,37%770

(*) I dati sono limitati agli ultimi 100 contratti.

```