Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Spyre Therapeutics

Mercato: NASDAQ - National

104,845
-0,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.34104,845-0,06%200
20.59.19104,895-0,01%100
20.52.07104,81-0,10%100
20.50.50104,73-0,17%100
20.50.46104,8252-0,08%192
20.50.25104,71-0,19%100
20.50.15104,79-0,11%200
20.50.15104,78-0,12%200
20.50.15104,75-0,15%100
20.49.17104,91INV.248
20.48.42104,915INV.203
20.48.12104,74-0,16%100
20.47.34104,75-0,15%200
20.47.34104,72-0,18%100
20.47.15104,77-0,13%100
20.47.15104,84-0,07%148
20.47.03104,91INV.100
20.45.57104,73-0,17%100
20.45.57104,74-0,16%200
20.43.49104,77-0,13%100
20.43.19104,90-0,01%300
20.43.19104,91INV.500
20.43.13105,02+0,10%200
20.41.42104,925+0,01%100
20.41.30105,02+0,10%100
20.40.49105,065+0,15%100
20.40.03104,91INV.117
20.39.50105,00+0,09%227
20.39.50105,005+0,09%100
20.39.50104,94+0,03%527
OraValoreVar.%Volume
20.39.50105,00+0,09%300
20.36.56104,94+0,03%100
20.36.56104,86-0,05%200
20.36.56104,95+0,04%200
20.36.56104,86-0,05%100
20.36.53104,96+0,05%4.684
20.36.50104,8775-0,03%100
20.36.50104,96+0,05%400
20.36.50104,865-0,04%200
20.36.50104,79-0,11%100
20.36.50104,96+0,05%500
20.36.50104,92+0,01%100
20.36.50104,96+0,05%225
20.36.50104,95+0,04%100
20.36.50104,93+0,02%100
20.36.50104,91INV.100
20.36.50104,89-0,02%100
20.36.50104,865-0,04%100
20.36.49104,83-0,08%100
20.36.49104,87-0,04%100
20.36.49104,77-0,13%325
20.36.41104,73-0,17%100
20.36.41104,70-0,20%100
20.36.41104,71-0,19%100
20.35.31104,71-0,19%200
20.35.31104,72-0,18%125
20.35.31104,73-0,17%100
20.35.31104,745-0,16%207
20.34.48104,775-0,13%100
20.34.48104,75-0,15%100
OraValoreVar.%Volume
20.34.48104,77-0,13%100
20.34.15104,71-0,19%100
20.33.34104,76-0,14%100
20.33.13104,70-0,20%100
20.31.31104,745-0,16%100
20.28.35104,79-0,11%100
20.27.48104,675-0,22%141
20.27.46104,72-0,18%109
20.27.43104,64-0,26%100
20.27.42104,6475-0,25%100
20.27.00104,73-0,17%235
20.27.00104,72-0,18%100
20.27.00104,73-0,17%100
20.27.00104,75-0,15%340
20.27.00104,83-0,08%100
20.27.00104,75-0,15%655
20.27.00104,76-0,14%100
20.27.00104,89-0,02%120
20.27.00104,695-0,20%100
20.26.59104,955+0,04%300
20.26.59104,98+0,07%800
20.26.59104,955+0,04%300
20.26.59104,95+0,04%100
20.26.59104,955+0,04%300
20.26.59104,93+0,02%500
20.26.59104,955+0,04%200
20.26.59104,93+0,02%100
20.26.59104,94+0,03%200
20.26.59104,955+0,04%300
20.26.59104,97+0,06%100
OraValoreVar.%Volume
20.26.59105,00+0,09%1.600
20.24.07104,94+0,03%200
20.23.31104,89-0,02%430
20.20.51104,82-0,09%247
20.20.47104,77-0,13%200
20.20.47104,78-0,12%100
20.20.47104,84-0,07%157
20.20.47104,83-0,08%100
20.19.26104,84-0,07%105
20.17.57104,845-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```