Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Spyre Therapeutics

Mercato: NASDAQ - National

86,24
-11,14%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0086,24-11,14%177.061
22.00.0086,16-11,22%153
21.59.5986,19-11,19%100
21.59.5586,25-11,13%100
21.59.5586,20-11,18%915
21.59.5586,25-11,13%100
21.59.5586,20-11,18%100
21.59.5486,25-11,13%100
21.59.5286,24-11,14%200
21.59.5286,25-11,13%122
21.59.5186,24-11,14%200
21.59.5086,25-11,13%200
21.59.5086,24-11,14%100
21.59.5086,31-11,07%100
21.59.5086,15-11,23%300
21.59.5086,16-11,22%200
21.59.5086,17-11,21%100
21.59.5086,18-11,20%200
21.59.5086,20-11,18%100
21.59.5086,235-11,14%200
21.59.4986,165-11,22%100
21.59.4986,25-11,13%100
21.59.4986,31-11,07%200
21.59.4986,24-11,14%213
21.59.4886,25-11,13%700
21.59.4886,26-11,12%300
21.59.4886,25-11,13%487
21.59.4786,29-11,09%100
21.59.4786,27-11,11%100
21.59.4786,25-11,13%100
OraValoreVar.%Volume
21.59.4786,28-11,10%2.362
21.59.4786,31-11,07%4.277
21.59.4586,30-11,08%1.625
21.59.4586,295-11,08%400
21.59.4586,27-11,11%100
21.59.4586,28-11,10%100
21.59.4586,29-11,09%200
21.59.4386,28-11,10%100
21.59.4386,29-11,09%300
21.59.3986,195-11,18%100
21.59.3986,25-11,13%100
21.59.3986,265-11,11%100
21.59.3986,27-11,11%100
21.59.3986,23-11,15%100
21.59.3986,24-11,14%100
21.59.3886,26-11,12%100
21.59.3886,29-11,09%100
21.59.3886,285-11,09%100
21.59.3886,30-11,08%250
21.59.3886,285-11,09%200
21.59.3886,30-11,08%392
21.59.3886,285-11,09%200
21.59.3786,30-11,08%441
21.59.3786,28-11,10%100
21.59.3686,30-11,08%300
21.59.3686,31-11,07%100
21.59.3686,30-11,08%125
21.59.3586,19-11,19%510
21.59.3586,28-11,10%100
21.59.3486,23-11,15%100
OraValoreVar.%Volume
21.59.3486,24-11,14%580
21.59.3486,19-11,19%200
21.59.3286,22-11,16%100
21.59.3086,19-11,19%100
21.59.2986,17-11,21%200
21.59.2786,185-11,20%100
21.59.2786,19-11,19%100
21.59.2786,185-11,20%100
21.59.2786,225-11,15%100
21.59.2786,18-11,20%200
21.59.2786,185-11,20%100
21.59.2786,17-11,21%100
21.59.2786,185-11,20%100
21.59.2786,17-11,21%100
21.59.2786,185-11,20%100
21.59.2786,20-11,18%234
21.59.2786,21-11,17%577
21.59.2786,25-11,13%100
21.59.2786,26-11,12%100
21.59.2686,27-11,11%100
21.59.2686,29-11,09%100
21.59.2686,27-11,11%100
21.59.2686,28-11,10%100
21.59.2686,27-11,11%100
21.59.2686,28-11,10%100
21.59.2686,33-11,05%100
21.59.2686,2825-11,09%100
21.59.2686,315-11,06%200
21.59.2686,25-11,13%100
21.59.2686,29-11,09%400
OraValoreVar.%Volume
21.59.2686,315-11,06%100
21.59.2686,3025-11,07%100
21.59.2586,26-11,12%200
21.59.2586,27-11,11%300
21.59.2586,29-11,09%723
21.59.2586,30-11,08%300
21.59.2386,275-11,10%324
21.59.2286,278-11,10%100
21.59.2286,28-11,10%348
21.59.2286,27-11,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```