Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Spyre Therapeutics

Mercato: NASDAQ - National

33,51
+4,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5733,51+4,07%115
21.59.5733,53+4,13%100
21.59.5733,51+4,07%150
21.59.5733,53+4,13%100
21.59.5533,52+4,10%341
21.59.5433,54+4,16%382
21.59.4733,53+4,13%976
21.59.3933,54+4,16%373
21.59.3833,53+4,13%200
21.59.3533,54+4,16%740
21.59.3033,52+4,10%100
21.59.2633,55+4,19%108
21.59.2633,546+4,18%100
21.59.2533,55+4,19%367
21.59.2133,54+4,16%548
21.59.2033,515+4,08%105
21.59.1633,535+4,15%114
21.59.1633,52+4,10%195
21.59.1533,53+4,13%200
21.59.0933,52+4,10%100
21.59.0933,51+4,07%100
21.59.0833,52+4,10%345
21.59.0833,54+4,16%100
21.59.0833,53+4,13%511
21.59.0333,56+4,22%300
21.59.0333,54+4,16%100
21.58.5933,505+4,05%200
21.58.5933,51+4,07%100
21.58.4933,51+4,07%177
21.58.4733,505+4,05%156
OraValoreVar.%Volume
21.58.4533,50+4,04%600
21.58.4533,495+4,02%100
21.58.4433,50+4,04%300
21.58.4133,495+4,02%100
21.58.3833,50+4,04%100
21.58.3733,495+4,02%100
21.58.3533,50+4,04%100
21.58.3333,495+4,02%500
21.58.2233,50+4,04%100
21.58.1933,48+3,98%100
21.58.1633,49+4,01%100
21.58.1433,475+3,96%105
21.58.1133,45+3,88%1.272
21.58.0733,445+3,87%265
21.58.0433,441+3,85%100
21.58.0433,44+3,85%700
21.58.0333,43+3,82%544
21.58.0333,41+3,76%100
21.58.0333,42+3,79%100
21.58.0333,43+3,82%1.600
21.58.0333,42+3,79%1.091
21.58.0333,41+3,76%1.200
21.58.0333,40+3,73%308
21.58.0333,41+3,76%300
21.58.0333,40+3,73%292
21.58.0333,41+3,76%790
21.58.0033,42+3,79%100
21.57.5833,415+3,77%275
21.57.5033,42+3,79%4.092
21.57.2833,41+3,76%400
OraValoreVar.%Volume
21.57.2733,42+3,79%597
21.57.2733,40+3,73%100
21.57.2733,41+3,76%200
21.57.2433,39+3,70%100
21.57.2433,37+3,63%594
21.57.2433,395+3,71%115
21.57.2433,37+3,63%562
21.57.2433,395+3,71%100
21.57.2433,37+3,63%200
21.57.2433,38+3,66%100
21.57.2433,37+3,63%614
21.57.2433,395+3,71%100
21.57.1833,37+3,63%244
21.57.1833,395+3,71%652
21.57.1733,39+3,70%100
21.57.1733,395+3,71%500
21.57.1733,39+3,70%100
21.57.1133,38+3,66%100
21.57.1133,42+3,79%100
21.57.0333,39+3,70%100
21.57.0333,43+3,82%200
21.56.5933,385+3,68%100
21.56.5733,39+3,70%100
21.56.5533,43+3,82%100
21.56.3933,39+3,70%600
21.56.2733,42+3,79%100
21.56.2533,395+3,71%100
21.56.2233,38+3,66%100
21.56.2133,395+3,71%100
21.56.2033,45+3,88%100
OraValoreVar.%Volume
21.56.1133,395+3,71%100
21.56.0433,40+3,73%100
21.56.0133,42+3,79%3.118
21.55.5033,47+3,94%100
21.55.5033,46+3,91%100
21.55.4333,42+3,79%100
21.55.3633,41+3,76%100
21.55.2933,43+3,82%100
21.55.2933,48+3,98%100
21.55.2933,46+3,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```