Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Spyre Therapeutics

Mercato: NASDAQ - National

85,69
-1,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0085,69INV.165.976
21.59.5985,68-0,01%200
21.59.5985,74+0,06%100
21.59.5985,72+0,04%100
21.59.5685,705+0,02%116
21.59.5685,63-0,07%382
21.59.5585,64-0,06%100
21.59.5585,63-0,07%255
21.59.5085,705+0,02%100
21.59.5085,63-0,07%925
21.59.5085,65-0,05%247
21.59.4485,71+0,02%100
21.59.4185,72+0,04%100
21.59.4185,755+0,08%200
21.59.3985,7375+0,06%100
21.59.3985,73+0,05%100
21.59.3785,755+0,08%100
21.59.3785,73+0,05%100
21.59.3385,72+0,04%100
21.59.3385,79+0,12%400
21.59.3285,76+0,08%100
21.59.3285,775+0,10%100
21.59.3185,78+0,11%200
21.59.3185,77+0,09%100
21.59.2585,78+0,11%100
21.59.1885,77+0,09%735
21.59.1685,82+0,15%300
21.59.1585,81+0,14%100
21.59.1585,82+0,15%485
21.59.1585,795+0,12%100
OraValoreVar.%Volume
21.59.1285,77+0,09%100
21.59.1285,78+0,11%100
21.59.0885,85+0,19%200
21.59.0885,82+0,15%100
21.59.0885,805+0,13%100
21.58.5585,88+0,22%100
21.58.5585,87+0,21%200
21.58.5285,88+0,22%100
21.58.5085,85+0,19%100
21.58.4985,825+0,16%700
21.58.4385,87+0,21%270
21.58.4385,93+0,28%345
21.58.4085,92+0,27%200
21.58.3885,93+0,28%200
21.58.3585,94+0,29%200
21.58.3485,95+0,30%268
21.58.2985,96+0,32%100
21.58.2985,95+0,30%100
21.58.2485,96+0,32%100
21.58.1586,01+0,37%200
21.58.1585,99+0,35%300
21.58.0986,03+0,40%200
21.58.0786,01+0,37%100
21.58.0786,04+0,41%200
21.58.0786,03+0,40%100
21.58.0786,02+0,39%200
21.58.0786,03+0,40%665
21.58.0786,02+0,39%410
21.58.0786,01+0,37%445
21.58.0786,00+0,36%100
OraValoreVar.%Volume
21.58.0785,95+0,30%100
21.58.0785,94+0,29%200
21.58.0785,95+0,30%300
21.58.0585,985+0,34%100
21.57.5985,99+0,35%200
21.57.5986,02+0,39%100
21.57.5986,01+0,37%130
21.57.5986,02+0,39%200
21.57.5986,01+0,37%141
21.57.5786,02+0,39%200
21.57.4586,01+0,37%100
21.57.4386,015+0,38%100
21.57.4286,05+0,42%100
21.57.4286,08+0,46%200
21.57.3886,13+0,51%100
21.57.3586,19+0,58%100
21.57.3586,17+0,56%349
21.57.3586,18+0,57%1.497
21.57.3286,225+0,62%100
21.57.1386,20+0,60%279
21.57.0686,245+0,65%100
21.57.0686,24+0,64%100
21.57.0686,165+0,55%100
21.57.0686,21+0,61%200
21.57.0686,20+0,60%919
21.57.0686,165+0,55%400
21.57.0686,20+0,60%100
21.57.0686,19+0,58%201
21.57.0686,20+0,60%201
21.57.0686,165+0,55%100
OraValoreVar.%Volume
21.56.3786,13+0,51%100
21.56.3386,105+0,48%400
21.56.2786,19+0,58%100
21.56.2186,335+0,75%100
21.56.0086,31+0,72%100
21.55.4686,23+0,63%100
21.55.4486,28+0,69%100
21.55.4286,26+0,67%100
21.55.4286,35+0,77%100
21.55.4286,26+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```