Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Spyre Therapeutics

Mercato: NASDAQ - National

35,12
+6,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0035,12INV.141.667
21.59.5535,05-0,20%100
21.59.4835,16+0,11%100
21.59.4835,08-0,11%100
21.59.4435,17+0,14%224
21.59.4135,145+0,07%100
21.59.4135,16+0,11%340
21.59.4035,19+0,20%200
21.59.3635,14+0,06%100
21.59.3635,13+0,03%142
21.59.3635,15+0,09%100
21.59.3435,17+0,14%100
21.59.3435,16+0,11%500
21.59.3435,17+0,14%526
21.59.3435,18+0,17%100
21.59.3335,19+0,20%400
21.59.2835,20+0,23%100
21.59.2735,21+0,26%100
21.59.2735,2085+0,25%100
21.59.2735,21+0,26%174
21.59.2635,19+0,20%200
21.59.2335,15+0,09%200
21.59.2335,17+0,14%100
21.59.2335,16+0,11%499
21.59.2335,15+0,09%1.100
21.59.2035,12INV.100
21.59.1935,15+0,09%100
21.59.1135,11-0,03%118
21.58.4835,15+0,09%499
21.58.4735,165+0,13%150
OraValoreVar.%Volume
21.58.4635,16+0,11%400
21.58.4535,14+0,06%399
21.58.4535,16+0,11%200
21.58.3035,18+0,17%800
21.58.2035,17+0,14%400
21.58.1935,16+0,11%604
21.58.1835,17+0,14%1.025
21.58.1535,16+0,11%454
21.58.1235,14+0,06%100
21.58.1235,13+0,03%627
21.58.1035,09-0,09%100
21.58.0835,07-0,14%600
21.58.0835,06-0,17%159
21.58.0835,05-0,20%1.892
21.58.0835,04-0,23%357
21.58.0835,03-0,26%100
21.58.0635,005-0,33%100
21.58.0235,03-0,26%483
21.57.5335,05-0,20%300
21.57.4735,07-0,14%539
21.57.2835,06-0,17%500
21.57.2035,05-0,20%139
21.57.2035,03-0,26%534
21.57.1935,05-0,20%1.100
21.57.1935,06-0,17%279
21.57.1935,07-0,14%100
21.57.0135,09-0,09%300
21.56.2835,095-0,07%1.364
21.55.4235,12INV.400
21.55.2735,085-0,10%100
OraValoreVar.%Volume
21.55.2735,10-0,06%200
21.55.1935,09-0,09%120
21.55.1935,10-0,06%100
21.55.1135,02-0,28%100
21.55.1035,01-0,31%329
21.55.0635,02-0,28%184
21.55.0635,015-0,30%100
21.55.0435,00-0,34%200
21.55.0435,02-0,28%200
21.55.0434,985-0,38%100
21.55.0435,015-0,30%100
21.55.0335,00-0,34%300
21.55.0335,01-0,31%300
21.55.0335,00-0,34%100
21.55.0335,06-0,17%1.300
21.55.0335,08-0,11%100
21.55.0335,06-0,17%120
21.55.0335,00-0,34%1.502
21.55.0035,02-0,28%699
21.55.0035,00-0,34%600
21.55.0035,02-0,28%673
21.55.0035,00-0,34%772
21.55.0035,02-0,28%200
21.55.0035,00-0,34%414
21.55.0035,02-0,28%100
21.55.0035,01-0,31%100
21.55.0035,02-0,28%500
21.55.0035,01-0,31%100
21.55.0035,00-0,34%200
21.55.0035,02-0,28%300
OraValoreVar.%Volume
21.55.0035,00-0,34%400
21.54.5634,90-0,63%210
21.54.5035,015-0,30%200
21.54.4935,00-0,34%100
21.54.4935,03-0,26%100
21.54.4935,05-0,20%100
21.54.4935,08-0,11%500
21.54.4935,14+0,06%633
21.54.4435,20+0,23%100
21.54.4035,14+0,06%250

(*) I dati sono limitati agli ultimi 100 contratti.

```