Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Spyre Therapeutics

Mercato: NASDAQ - National

105,33
+0,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00105,33+0,40%112.443
21.59.59105,25+0,32%100
21.59.57105,365+0,43%200
21.59.53105,22+0,30%287
21.59.53105,23+0,31%100
21.59.53105,24+0,31%200
21.59.53105,30+0,37%100
21.59.53105,24+0,31%100
21.59.51105,26+0,33%100
21.59.50105,25+0,32%110
21.59.50105,29+0,36%100
21.59.47105,2775+0,35%100
21.59.47105,36+0,43%100
21.59.45105,325+0,40%100
21.59.45105,25+0,32%100
21.59.45105,255+0,33%300
21.59.44105,325+0,40%100
21.59.35105,305+0,38%100
21.59.27105,23+0,31%200
21.59.19105,30+0,37%100
21.59.18105,40+0,47%100
21.59.18105,23+0,31%100
21.59.18105,235+0,31%240
21.59.18105,24+0,31%250
21.59.18105,245+0,32%100
21.59.18105,36+0,43%100
21.59.18105,30+0,37%400
21.59.12105,325+0,40%200
21.59.02105,305+0,38%100
21.59.01105,30+0,37%141
OraValoreVar.%Volume
21.59.01105,29+0,36%600
21.59.01105,32+0,39%200
21.59.01105,30+0,37%300
21.59.01105,355+0,42%640
21.59.01105,32+0,39%100
21.59.01105,355+0,42%200
21.59.00105,405+0,47%250
21.59.00105,39+0,46%303
21.59.00105,35+0,42%100
21.58.52105,355+0,42%300
21.58.48105,36+0,43%100
21.58.46105,36+0,43%300
21.58.46105,39+0,46%100
21.58.45105,35+0,42%206
21.58.43105,32+0,39%200
21.58.43105,33+0,40%100
21.58.42105,34+0,41%300
21.58.41105,35+0,42%200
21.58.41105,36+0,43%100
21.58.41105,35+0,42%477
21.58.41105,365+0,43%100
21.58.40105,3625+0,43%100
21.58.40105,385+0,45%100
21.58.40105,37+0,44%100
21.58.40105,385+0,45%100
21.58.40105,37+0,44%300
21.58.40105,385+0,45%100
21.58.40105,38+0,45%126
21.58.39105,40+0,47%100
21.58.32105,395+0,46%200
OraValoreVar.%Volume
21.58.26105,40+0,47%196
21.58.26105,39+0,46%135
21.58.26105,41+0,48%110
21.58.25105,385+0,45%100
21.58.07105,39+0,46%100
21.58.03105,345+0,41%300
21.57.45105,385+0,45%100
21.57.43105,37+0,44%819
21.57.42105,385+0,45%225
21.57.42105,345+0,41%100
21.57.42105,3425+0,41%100
21.57.42105,30+0,37%125
21.57.42105,29+0,36%257
21.57.42105,30+0,37%257
21.57.42105,31+0,38%200
21.57.42105,33+0,40%180
21.57.42105,40+0,47%219
21.57.42105,39+0,46%200
21.57.38105,345+0,41%100
21.57.25105,37+0,44%100
21.57.12105,345+0,41%200
21.57.04105,37+0,44%411
21.56.47105,35+0,42%100
21.56.47105,34+0,41%200
21.56.39105,24+0,31%300
21.56.33105,16+0,24%100
21.56.33105,15+0,23%200
21.56.13105,115+0,20%100
21.56.04105,145+0,22%100
21.55.59105,18+0,26%100
OraValoreVar.%Volume
21.55.49105,185+0,26%100
21.55.49105,19+0,27%100
21.55.49105,195+0,27%100
21.55.48105,275+0,35%100
21.55.46105,28+0,35%200
21.55.39105,27+0,34%100
21.55.32105,1675+0,25%100
21.55.32105,1725+0,25%100
21.55.32105,165+0,24%100
21.55.17105,255+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```