Milano 10:28
51.824 +0,36%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:28
10.480 +0,17%
Francoforte 10:28
24.865 +0,50%

Ss Innovations International

Mercato: NASDAQ - National

3,52
+3,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.34.593,52INV.100
21.12.593,65+3,69%100
21.09.433,53+0,28%100
20.28.593,6658+4,14%100
20.28.213,595+2,13%1.000
19.39.183,5001-0,57%1.400
19.31.143,6505+3,71%2.011
19.31.143,65+3,69%200
19.31.143,6501+3,70%100
19.31.143,6502+3,70%889
19.31.143,60+2,27%500
19.19.403,68+4,55%562
18.53.303,60+2,27%100
18.38.153,7498+6,53%515
18.38.153,72+5,68%400
18.38.043,74+6,25%1.000
18.31.373,75+6,53%589
18.28.113,72+5,68%100
18.18.463,6576+3,91%200
18.01.123,4456-2,11%550
17.32.533,555+0,99%1.247
17.11.403,475-1,28%100
17.07.133,70+5,11%100
17.07.133,55+0,85%144
16.57.173,455-1,85%285
16.41.483,52INV.5.466
16.39.033,73+5,97%438
16.39.033,56+1,14%4.900
16.39.023,71+5,40%400
16.39.023,70+5,11%200
OraValoreVar.%Volume
16.39.023,71+5,40%100
16.39.023,70+5,11%200
16.39.023,71+5,40%200
16.39.023,70+5,11%400
16.39.023,71+5,40%200
16.39.023,70+5,11%200
16.39.023,71+5,40%200
16.39.023,70+5,11%200
16.39.023,64+3,41%100
16.39.023,65+3,69%600
16.39.023,64+3,41%100
16.39.023,645+3,55%100
16.39.023,649+3,66%300
16.39.023,64+3,41%1.100
16.38.273,55+0,85%1.229
16.38.263,54+0,57%1.168
16.38.263,50-0,57%1.100
16.38.263,4998-0,57%900
16.35.013,44-2,27%2.214
16.35.003,39-3,69%100
16.25.543,40-3,41%500
16.24.093,385-3,84%100
16.01.483,32-5,68%500
15.59.023,3714-4,22%500
15.34.503,3417-5,07%500
15.33.503,40-3,41%100
15.30.003,35-4,83%174
22.00.003,40-3,41%146

(*) I dati sono limitati agli ultimi 100 contratti.

```