Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Ssga Spdr Etfs Europe Ii

ISIN: IE00BWBXM831 - Mercato: LSE - Domestic

52,03
+0,53%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.5152,07+0,08%1.369
17.28.3252,09+0,12%8
17.23.4452,10+0,13%857
17.21.5652,08+0,10%27
17.20.4452,11+0,15%563
17.19.2052,12+0,17%2.229
17.14.1752,13+0,19%197
17.12.2752,11+0,15%1.985
17.12.0052,14+0,21%275
17.08.3352,15+0,23%1.109
17.05.0852,18+0,29%476
17.03.3752,20+0,33%399
17.01.4152,19+0,31%1.103
16.59.2652,25+0,42%1.120
16.55.4252,30+0,52%17
16.53.5252,36+0,63%1.955
16.53.3752,39+0,69%286
16.50.4852,42+0,75%2.469
16.49.2452,49+0,88%542
16.49.1452,47+0,85%531
16.49.0852,45+0,81%276
16.43.1752,47+0,85%288
16.42.2052,45+0,81%285
16.41.4452,43+0,77%272
16.41.1252,40+0,71%840
16.41.0352,38+0,67%279
16.40.4652,36+0,63%564
16.36.4852,33+0,58%290
16.36.2552,31+0,54%346
16.35.2552,27+0,46%346
OraValoreVar.%Volume
16.33.5852,35+0,62%289
16.33.2652,32+0,56%287
16.33.1852,34+0,60%553
16.33.1652,29+0,50%364
16.33.0152,26+0,44%284
16.30.5152,24+0,40%279
16.30.5152,25+0,42%546
16.30.4252,26+0,44%2.406
16.25.0652,33+0,58%273
16.24.3652,30+0,52%563
16.23.4552,31+0,54%292
16.23.3252,28+0,48%281
16.23.3052,26+0,44%551
16.23.2052,27+0,46%268
16.23.0052,25+0,42%289
16.22.5252,27+0,46%267
16.22.4752,24+0,40%271
16.22.4452,22+0,37%973
16.21.0052,17+0,27%563
16.20.5152,15+0,23%270
16.18.5652,14+0,21%822
16.17.5552,13+0,19%840
16.17.2452,12+0,17%563
16.17.1452,11+0,15%555
16.16.5952,10+0,13%270
16.16.5252,08+0,10%279
16.14.4352,02-0,02%110
16.11.5552,08+0,10%276
16.11.5552,04+0,02%1.718
16.11.2852,07+0,08%110
OraValoreVar.%Volume
16.10.1252,11+0,15%285
16.08.2952,06+0,06%274
16.07.0852,09+0,12%290
16.00.1952,04+0,02%12.846
16.00.1252,06+0,06%1.760
16.00.1252,04+0,02%7.008
16.00.1152,06+0,06%1.375
16.00.1152,03INV.6.777
16.00.1152,04+0,02%1.882
16.00.0252,06+0,06%17.588
16.00.0252,05+0,04%210
16.00.0252,04+0,02%3.840
16.00.0252,05+0,04%4.608
16.00.0252,04+0,02%3.840
15.57.3252,06+0,06%15.394
15.57.2952,05+0,04%4.932
15.57.1752,06+0,06%22.934
15.57.1352,04+0,02%9.749
15.57.1352,03INV.1.552
15.56.5952,00-0,06%287
15.56.5451,98-0,10%279
15.56.1951,99-0,08%269
15.55.3051,97-0,12%287
15.54.1151,94-0,17%277
15.53.4151,92-0,21%27
15.53.2151,90-0,25%291
15.53.0051,89-0,27%288
15.52.5151,88-0,29%270
15.52.2051,95-0,15%271
15.51.5951,86-0,33%110
OraValoreVar.%Volume
15.51.3951,83-0,38%272
15.51.2151,89-0,27%266
15.50.5551,80-0,44%269
15.50.2451,78-0,48%273
15.49.5951,77-0,50%270
15.49.1951,72-0,60%277
15.48.5851,74-0,56%266
15.48.4151,75-0,54%273
15.46.5351,59-0,85%55
15.46.4751,62-0,79%537

(*) I dati sono limitati agli ultimi 100 contratti.

```