Ssga Spdr Etfs Europe Ii

ISIN: IE00BWBXM492 - Mercato: LSE - Domestic

44,25

+3,02%

valuta in USD

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	44,25	INV.	112	4.956,00
17.28.58	44,165	-0,19%	75	3.312,38
17.28.57	44,1675	-0,19%	225	9.937,69
17.26.18	44,1325	-0,27%	85	3.751,26
17.23.39	44,1275	-0,28%	816	36.008,04
17.17.53	44,0958	-0,35%	5	220,48
17.14.49	44,085	-0,37%	33	1.454,81
17.07.18	44,0725	-0,40%	75	3.305,44
17.07.13	44,065	-0,42%	150	6.609,75
16.54.58	43,90	-0,79%	1	43,90
16.46.00	43,9475	-0,68%	1	43,95
16.18.08	43,795	-1,03%	11	481,75
16.15.37	43,765	-1,10%	1	43,77
16.03.54	43,81	-0,99%	70	3.066,70
16.01.26	43,895	-0,80%	127	5.574,67
15.59.35	43,8575	-0,89%	62	2.719,17
15.56.38	43,9175	-0,75%	100	4.391,75
15.51.33	43,90	-0,79%	22	965,80
15.50.22	43,8925	-0,81%	100	4.389,25
15.50.20	43,93	-0,72%	1.089	47.839,77
15.50.20	43,9075	-0,77%	600	26.344,50
15.50.20	43,9025	-0,79%	1.200	52.683,00
15.39.46	43,945	-0,69%	1.725	75.805,13
15.34.44	43,8975	-0,80%	100	4.389,75
15.32.35	43,9375	-0,71%	189	8.304,19
15.32.35	43,94	-0,70%	220	9.666,80
15.25.50	43,5425	-1,60%	220	9.579,35
15.08.09	43,5775	-1,52%	170	7.408,18
14.26.56	43,4675	-1,77%	12	521,61
14.10.16	43,3725	-1,98%	1.995	86.528,14

Ora	Valore	Var.%	Volume	Controvalore
14.03.27	43,40	-1,92%	230	9.982,00
13.41.54	43,345	-2,05%	757	32.812,17
13.41.54	43,3625	-2,01%	1.873	81.217,96
13.41.54	43,335	-2,07%	726	31.461,21
13.00.05	43,425	-1,86%	1.121	48.679,43
12.49.21	43,4525	-1,80%	600	26.071,50
12.49.21	43,4475	-1,81%	1.260	54.743,85
12.49.21	43,455	-1,80%	470	20.423,85
12.28.45	43,3425	-2,05%	300	13.002,75
12.10.38	43,365	-2,00%	345	14.960,93
11.57.11	43,295	-2,16%	675	29.224,13
11.56.45	43,2775	-2,20%	1.003	43.407,33
11.42.28	43,39	-1,94%	365	15.837,35
11.02.21	43,3225	-2,10%	104	4.505,54
11.01.18	43,295	-2,16%	609	26.366,66
10.53.05	43,36	-2,01%	300	13.008,00
10.20.03	43,3575	-2,02%	1.050	45.525,38
10.15.58	43,3475	-2,04%	661	28.652,70
9.58.38	43,2575	-2,24%	600	25.954,50
9.48.50	43,2975	-2,15%	300	12.989,25
9.42.34	43,3125	-2,12%	821	35.559,56
9.33.59	43,295	-2,16%	3.752	162.442,84
9.24.34	43,2575	-2,24%	2.304	99.665,28
9.24.30	43,27	-2,21%	54.269	2.348.219,63
9.24.29	43,2675	-2,22%	1.039	44.954,93
9.24.29	43,265	-2,23%	410	17.738,65
9.24.29	43,245	-2,27%	900	38.920,50
9.24.29	43,2425	-2,28%	220	9.513,35
9.24.29	43,235	-2,29%	1.266	54.735,51
9.16.01	43,22	-2,33%	1	43,22

Ora	Valore	Var.%	Volume	Controvalore
9.12.14	43,1825	-2,41%	75	3.238,69
9.12.14	43,1875	-2,40%	761	32.865,69
9.12.12	43,175	-2,43%	75	3.238,13
9.12.10	43,1625	-2,46%	600	25.897,50
9.12.10	43,165	-2,45%	1.189	51.323,19
9.12.07	43,1575	-2,47%	372	16.054,59
9.12.07	43,1825	-2,41%	600	25.909,50
9.12.07	43,185	-2,41%	900	38.866,50
9.12.07	43,1925	-2,39%	874	37.750,25
9.10.13	43,195	-2,38%	1.125	48.594,38
9.05.45	43,1875	-2,40%	1.267	54.718,56
9.00.27	43,22	-2,33%	8	345,76
9.00.09	43,1975	-2,38%	2.818	121.730,56
17.35.02	42,9525	-2,93%	8	343,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide