Milano 16:02
52.756 +1,12%
Nasdaq 16:02
28.458 +0,65%
Dow Jones 16:02
53.179 +1,32%
Londra 16:02
10.852 -0,15%
Francoforte 16:02
26.033 +1,58%

Ssga Spdr Etfs Europe Ii

ISIN: IE00BWBXM492 - Mercato: LSE - Domestic

47,22
-0,74%

valuta in USD

Ultimo aggiornamento: 03/08/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
15.44.0647,22-0,74%300
15.43.5547,27-0,63%2
15.42.4947,22-0,74%431
15.39.2547,1075-0,97%100
15.34.3847,4275-0,30%1.009
15.32.2947,48-0,19%700
15.27.3247,3475-0,47%864
15.12.5447,395-0,37%152
15.03.1147,435-0,28%190
15.00.3847,4725-0,20%190
14.23.4047,53-0,08%250
14.23.3947,515-0,12%600
14.23.3947,5025-0,14%334
14.17.5047,605+0,07%89
14.11.5747,6425+0,15%15
14.08.5947,5325-0,08%4
13.52.0947,60+0,06%300
13.06.4847,6075+0,08%50
13.00.4547,5875+0,04%182
13.00.4547,565-0,01%150
13.00.3347,5775+0,02%150
13.00.3247,58+0,02%50
13.00.3047,5825+0,03%269
13.00.3047,595+0,05%100
12.14.1347,48-0,19%2.240
11.03.4047,4375-0,28%241
11.03.4047,435-0,28%1.933
11.03.1747,5375-0,07%145
11.01.4747,585+0,03%241
11.01.4747,55-0,04%190
OraValoreVar.%Volume
11.01.4747,5475-0,05%500
11.01.4747,5875+0,04%265
11.00.5547,4675-0,22%79
10.57.4247,4625-0,23%648
10.57.4247,465-0,22%581
10.56.4847,475-0,20%1
10.22.4947,5225-0,10%1.000
10.18.5847,435-0,28%131
10.13.5547,45-0,25%27
10.11.2847,40-0,36%123
10.07.0347,39-0,38%242
10.07.0247,3775-0,40%1.000
10.07.0247,3725-0,42%1.000
9.24.0947,19-0,80%190
9.16.4047,16-0,86%2.240
9.16.0247,155-0,87%1
9.07.3947,10-0,99%100
9.04.5147,2025-0,77%90
9.00.1847,165-0,85%2.162
9.00.1847,02-1,16%234
17.35.2147,57INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```