Milano 10:07
46.893 +0,82%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 10:07
10.523 +0,48%
Francoforte 10:07
25.165 +1,24%

Ssga Spdr Etfs Europe Ii

ISIN: IE00BWBXM492 - Mercato: LSE - Domestic

44,34
+0,20%

valuta in USD

Ultimo aggiornamento: 12/02/2026 10.03
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
10.03.3444,34+0,20%817
10.03.2244,35+0,23%399
10.03.0444,3525+0,23%1.989
10.02.5744,3475+0,22%889
10.02.5744,3325+0,19%774
10.02.5744,35+0,23%900
10.02.2744,3625+0,25%3.683
10.02.2344,365+0,26%600
10.02.2344,3675+0,27%3.300
10.02.2244,37+0,27%2.367
10.02.2144,365+0,26%600
10.02.2144,355+0,24%708
10.02.2044,3575+0,24%700
10.02.2044,36+0,25%520
10.02.2044,3575+0,24%2.399
10.02.2044,355+0,24%1.200
10.02.0944,325+0,17%1.231
9.57.2344,2925+0,10%1.209
9.57.0944,2825+0,07%484
9.57.0944,285+0,08%400
9.57.0144,2825+0,07%600
9.57.0044,285+0,08%1.632
9.56.5144,28+0,07%883
9.56.4344,2825+0,07%884
9.54.0244,2725+0,05%767
9.47.5444,265+0,03%375
9.46.5844,2475-0,01%750
9.25.0944,265+0,03%305
9.20.2744,2675+0,04%300
9.19.5444,23-0,05%750
OraValoreVar.%Volume
9.07.5244,2225-0,06%233
9.07.5044,225-0,06%323
9.05.1944,22-0,07%818
9.04.1444,205-0,10%214
9.00.2744,245-0,01%126
9.00.2644,2325-0,04%4.331
17.35.0644,25INV.112

(*) I dati sono limitati agli ultimi 100 contratti.

```