Ssga Spdr Etfs Europe Ii

ISIN: IE00BWBXM492 - Mercato: LSE - Domestic

44,875

+3,41%

valuta in USD

Ultimo aggiornamento: 20/04/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.43.53	44,875	+3,41%	80	3.590,00
10.32.22	44,88	+3,42%	14	628,32
10.24.39	44,89	+3,45%	169	7.586,41
10.24.39	44,8925	+3,45%	82	3.681,19
10.10.39	44,845	+3,34%	116	5.202,02
10.08.10	44,8425	+3,34%	120	5.381,10
10.00.22	44,8175	+3,28%	70	3.137,23
10.00.12	44,7675	+3,16%	75	3.357,56
9.55.52	44,795	+3,23%	146	6.540,07
9.41.48	44,8625	+3,38%	94	4.217,08
9.34.33	44,7925	+3,22%	5	223,96
9.33.44	44,855	+3,36%	210	9.419,55
9.33.44	44,845	+3,34%	157	7.040,67
9.33.44	44,8575	+3,37%	250	11.214,38
9.33.26	44,825	+3,30%	327	14.657,78
9.30.31	44,8075	+3,25%	236	10.574,57
9.30.31	44,81	+3,26%	65	2.912,65
9.30.10	44,76	+3,15%	6	268,56
9.25.43	44,7675	+3,16%	117	5.237,80
9.22.37	44,7575	+3,14%	119	5.326,14
9.17.18	44,7875	+3,21%	210	9.405,38
9.16.52	44,78	+3,19%	588	26.330,64
9.16.32	44,82	+3,28%	566	25.368,12
9.16.18	44,8575	+3,37%	64	2.870,88
9.13.35	44,7875	+3,21%	158	7.076,43
9.13.31	44,7675	+3,16%	127	5.685,47
9.13.21	44,785	+3,20%	158	7.076,03
9.11.10	44,80	+3,24%	505	22.624,00
9.10.30	44,765	+3,16%	651	29.142,02
9.07.30	44,79	+3,21%	218	9.764,22

Ora	Valore	Var.%	Volume	Controvalore
9.05.55	44,8125	+3,27%	637	28.545,56
17.38.10	43,395	INV.	1.863	80.844,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide