Milano 22-set
52.096 -0,53%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Stablecoinx

Mercato: NASDAQ - National

13,54
+7,46%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.0013,54+7,46%30.628
21.59.5913,53+7,38%600
21.59.5913,55+7,54%944
21.59.5913,54+7,46%487
21.59.5913,52+7,30%200
21.59.5413,475+6,94%200
21.59.5013,53+7,38%100
21.59.5013,52+7,30%300
21.59.4513,47+6,90%100
21.59.4313,50+7,14%100
21.59.4013,47+6,90%300
21.59.3913,44+6,67%100
21.59.3913,45+6,75%200
21.59.3713,485+7,02%100
21.59.3313,5499+7,54%500
21.59.3013,485+7,02%100
21.59.2813,48+6,98%443
21.59.2713,49+7,06%800
21.59.2713,52+7,30%200
21.59.2213,50+7,14%100
21.59.2213,51+7,22%869
21.59.1913,52+7,30%350
21.59.1913,50+7,14%100
21.59.1913,51+7,22%205
21.59.1913,52+7,30%200
21.59.1913,51+7,22%1.481
21.59.1913,50+7,14%200
21.59.1913,49+7,06%500
21.59.1913,50+7,14%100
21.59.1913,49+7,06%100
OraValoreVar.%Volume
21.59.1913,47+6,90%100
21.59.1913,50+7,14%546
21.59.1913,49+7,06%100
21.59.1913,50+7,14%400
21.59.1913,49+7,06%220
21.59.1913,50+7,14%100
21.59.1913,49+7,06%600
21.59.1513,44+6,67%100
21.59.0013,47+6,90%200
21.58.4613,48+6,98%100
21.58.4613,465+6,87%100
21.58.4613,49+7,06%100
21.58.4513,45+6,75%100
21.58.4313,46+6,83%200
21.58.4313,47+6,90%200
21.58.4313,46+6,83%200
21.58.4313,47+6,90%100
21.58.4313,46+6,83%1.280
21.58.4313,45+6,75%220
21.58.4313,46+6,83%220
21.58.4313,44+6,67%100
21.58.4313,42+6,51%100
21.58.4313,43+6,59%100
21.58.4113,40+6,35%1.348
21.58.3813,415+6,47%200
21.58.3713,40+6,35%127
21.58.3713,38+6,19%335
21.58.3713,39+6,27%225
21.58.3713,38+6,19%100
21.58.3713,39+6,27%690
OraValoreVar.%Volume
21.58.3213,39+6,27%100
21.58.3213,40+6,35%100
21.58.3213,39+6,27%100
21.58.3213,40+6,35%400
21.58.3213,41+6,43%100
21.58.3213,40+6,35%1.139
21.58.3213,42+6,51%333
21.58.3213,43+6,59%200
21.58.3213,40+6,35%100
21.58.3013,44+6,67%212
21.58.2313,4835+7,01%100
21.58.1713,435+6,63%931
21.58.1713,40+6,35%121
21.58.1713,41+6,43%1.050
21.58.1713,45+6,75%300
21.58.1713,445+6,71%100
21.58.1013,42+6,51%9.900
21.58.0913,43+6,59%559
21.58.0913,41+6,43%1.363
21.58.0913,44+6,67%448
21.58.0813,42+6,51%100
21.58.0813,44+6,67%335
21.58.0813,42+6,51%122
21.58.0813,41+6,43%2.200
21.58.0813,42+6,51%700
21.58.0613,43+6,59%200
21.58.0613,45+6,75%100
21.58.0613,46+6,83%100
21.58.0613,47+6,90%2.411
21.58.0613,49+7,06%412
OraValoreVar.%Volume
21.58.0613,50+7,14%894
21.58.0613,51+7,22%100
21.58.0513,50+7,14%211
21.58.0313,51+7,22%431
21.58.0013,56+7,62%100
21.58.0013,535+7,42%3.596
21.58.0013,57+7,70%2.606
21.58.0013,535+7,42%1.355
21.57.5913,51+7,22%242
21.57.5713,53+7,38%400

(*) I dati sono limitati agli ultimi 100 contratti.

```