Milano 15:37
49.903 -0,31%
Nasdaq 15:37
30.296 -0,89%
Dow Jones 15:37
51.851 +0,35%
Londra 15:37
10.691 +0,38%
Francoforte 15:37
25.407 +0,58%

Stablecoinx

Mercato: NASDAQ - National

12,06
-2,11%

valuta in USD

Ultimo aggiornamento: 14/10/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
15.37.2712,06-2,11%100
15.37.2312,10-1,79%1.500
15.37.2212,09-1,87%300
15.36.4612,06-2,11%248
15.36.2912,055-2,15%100
15.36.0312,05-2,19%130
15.36.0212,00-2,60%2.540
15.35.3812,05-2,19%146
15.35.3412,0516-2,18%469
15.35.3312,01-2,52%200
15.35.3312,051-2,18%331
15.35.1712,0675-2,05%118
15.35.1612,0005-2,59%1.000
15.34.4512,10-1,79%425
15.34.3812,135-1,50%300
15.34.0812,15-1,38%100
15.34.0812,18-1,14%300
15.34.0612,1864-1,08%100
15.34.0012,12-1,62%100
15.33.5412,15-1,38%1.000
15.33.5412,18-1,14%119
15.33.5312,14-1,46%216
15.33.5312,085-1,91%339
15.33.3412,0226-2,41%500
15.33.2012,08-1,95%100
15.33.2012,06-2,11%100
15.33.1512,075-1,99%100
15.33.1212,0829-1,92%1.000
15.33.0612,075-1,99%350
15.32.5812,0005-2,59%250
OraValoreVar.%Volume
15.32.5712,075-1,99%552
15.32.5712,11-1,70%100
15.32.5712,03-2,35%100
15.32.5711,84-3,90%200
15.32.5712,00-2,60%200
15.32.5711,99-2,68%100
15.32.5712,00-2,60%9.385
15.32.5711,95-3,00%100
15.32.5711,945-3,04%600
15.32.5711,95-3,00%100
15.32.5711,93-3,17%200
15.32.5711,94-3,08%200
15.32.5711,95-3,00%300
15.32.5711,84-3,90%200
15.32.5711,855-3,77%200
15.32.5711,84-3,90%400
15.32.5711,79-4,30%200
15.32.5711,84-3,90%200
15.32.5711,78-4,38%100
15.32.5711,91-3,33%6.900
15.32.5711,84-3,90%100
15.32.5711,91-3,33%7.300
15.32.5711,875-3,61%100
15.32.5711,91-3,33%8.600
15.32.5711,84-3,90%1.100
15.32.5711,79-4,30%200
15.32.5711,84-3,90%1.100
15.32.5711,815-4,10%100
15.32.5711,84-3,90%100
15.32.5711,815-4,10%100
OraValoreVar.%Volume
15.32.5711,84-3,90%200
15.32.5711,815-4,10%100
15.32.5711,84-3,90%300
15.32.5311,8928-3,47%250
15.32.3611,84-3,90%100
15.31.2711,785-4,34%100
15.31.1311,74-4,71%100
15.31.1311,73-4,79%600
15.31.1311,73-4,79%1.250
15.31.1111,70-5,03%396
15.31.1111,73-4,79%407
15.31.1111,71-4,95%300
15.31.1111,75-4,63%100
15.31.1111,71-4,95%300
15.31.1111,74-4,71%834
15.31.1111,75-4,63%454
15.31.1011,751-4,62%105
15.31.1011,75-4,63%100
15.31.1011,751-4,62%103
15.31.1011,77-4,46%200
15.31.1011,76-4,55%100
15.31.1011,77-4,46%100
15.30.0611,79-4,30%200
15.30.0611,80-4,22%200
15.30.0311,8275-4,00%100
15.30.0211,84-3,90%200
15.30.0111,78-4,38%350
15.30.0011,74-4,71%7.479
22.00.0012,32INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```