Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Stablecoinx

Mercato: NASDAQ - National

2,03
-13,98%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.002,03INV.12.171
21.59.512,065+1,72%500
21.59.512,061+1,53%7.340
21.59.512,06+1,48%838
21.59.512,06+1,48%157
21.59.262,07+1,97%100
21.58.282,0813+2,53%100
21.58.082,09+2,96%100
21.56.562,0801+2,47%152
21.55.202,10+3,45%100
21.51.462,08+2,46%100
21.51.402,10+3,45%1.480
21.51.152,081+2,51%1.442
21.51.152,09+2,96%100
21.51.002,08+2,46%348
21.48.572,10+3,45%500
21.46.472,09+2,96%2.000
21.46.412,10+3,45%400
21.46.402,085+2,71%100
21.46.402,09+2,96%500
21.46.092,08+2,46%1.300
21.46.092,0802+2,47%2.500
21.46.092,0825+2,59%100
21.45.232,085+2,71%100
21.45.142,0897+2,94%794
21.44.462,0899+2,95%100
21.44.462,085+2,71%100
21.44.462,09+2,96%200
21.44.462,085+2,71%1.200
21.44.362,081+2,51%5.000
OraValoreVar.%Volume
21.43.332,075+2,22%180
21.43.332,08+2,46%1.597
21.43.312,08+2,46%400
21.43.302,08+2,46%1.000
21.43.302,075+2,22%300
21.43.282,075+2,22%300
21.43.272,08+2,46%1.000
21.43.272,07+1,97%1.052
21.43.272,075+2,22%700
21.43.272,07+1,97%100
21.43.272,075+2,22%400
21.43.272,07+1,97%100
21.43.272,075+2,22%100
21.43.272,0701+1,98%200
21.43.272,075+2,22%200
21.43.032,08+2,46%700
21.40.582,08+2,46%500
21.40.582,085+2,71%100
21.40.222,09+2,96%151
21.39.412,08+2,46%200
21.39.372,08+2,46%800
21.39.372,07+1,97%100
21.39.372,0799+2,46%800
21.39.352,075+2,22%200
21.39.352,07+1,97%400
21.39.352,075+2,22%100
21.39.352,07+1,97%564
21.39.352,075+2,22%700
21.37.552,0709+2,01%200
21.37.312,075+2,22%100
OraValoreVar.%Volume
21.37.312,07+1,97%100
21.35.532,07+1,97%200
21.35.532,065+1,72%100
21.35.532,07+1,97%100
21.35.532,065+1,72%100
21.35.532,065+1,72%400
21.33.062,055+1,23%400
21.33.062,06+1,48%1.200
21.30.152,06+1,48%300
21.30.052,0502+1,00%1.000
21.29.402,06+1,48%518
21.29.402,055+1,23%300
21.29.402,06+1,48%306
21.29.402,055+1,23%300
21.29.362,05+0,99%6.110
21.29.332,04+0,49%200
21.29.332,0499+0,98%200
21.29.322,05+0,99%1.292
21.29.022,0496+0,97%2.615
21.29.022,03INV.1.700
21.27.302,05+0,99%504
21.27.182,04+0,49%100
21.27.162,05+0,99%100
21.27.162,04+0,49%400
21.27.162,03INV.100
21.26.542,025-0,25%662
21.26.352,0103-0,97%100
21.25.302,01-0,99%7.900
21.25.302,00-1,48%100
21.25.302,01-0,99%2.200
OraValoreVar.%Volume
21.25.072,00-1,48%8.150
21.25.061,9999-1,48%100
21.25.062,00-1,48%100
21.25.061,9999-1,48%715
21.25.062,00-1,48%615
21.25.061,9999-1,48%185
21.25.062,00-1,48%285
21.25.001,9908-1,93%575
21.24.591,995-1,72%2.100
21.24.592,00-1,48%843

(*) I dati sono limitati agli ultimi 100 contratti.

```