Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Standard Biotools

Mercato: NASDAQ - National

0,734
-1,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59,7337INV.100
21.59.43,7322-0,20%200
21.59.39,7322-0,20%100
21.59.33,7347+0,14%400
21.58.45,7319-0,25%100
21.58.45,7294-0,59%100
21.58.44,7342+0,07%100
21.58.41,7289-0,65%100
21.58.41,729-0,64%100
21.58.41,7294-0,59%350
21.58.41,7318-0,26%250
21.58.31,7348+0,15%100
21.58.21,7324-0,18%230
21.58.21,7316-0,29%170
21.58.16,7312-0,34%600
21.58.15,7349+0,16%284
21.58.15,7313-0,33%100
21.58.15,7304-0,45%100
21.58.15,7276-0,83%200
21.58.15,7304-0,45%200
21.58.15,7274-0,86%200
21.58.15,7279-0,79%100
21.58.15,7275-0,85%100
21.58.15,7276-0,83%100
21.58.15,7275-0,85%100
21.58.15,7274-0,86%200
21.58.15,7275-0,85%493
21.58.15,7274-0,86%4.302
21.57.55,7273-0,87%301
21.57.43,7274-0,86%100
OraValoreVar.%Volume
21.57.43,7273-0,87%1.200
21.57.42,7274-0,86%300
21.57.22,7274-0,86%100
21.56.56,7274-0,86%300
21.56.18,7273-0,87%2.900
21.56.13,7274-0,86%1.500
21.56.13,7273-0,87%1.900
21.56.13,7274-0,86%2.100
21.56.13,7273-0,87%1.400
21.56.13,7274-0,86%1.400
21.56.13,7273-0,87%200
21.56.13,7274-0,86%600
21.56.13,7273-0,87%700
21.56.13,7274-0,86%900
21.56.13,7273-0,87%800
21.56.13,7274-0,86%1.500
21.56.13,7273-0,87%1.270
21.56.11,7274-0,86%100
21.56.11,7273-0,87%8.000
21.55.20,7274-0,86%100
21.55.13,7273-0,87%200
21.54.11,7274-0,86%691
21.53.50,7273-0,87%100
21.53.13,7274-0,86%186
21.53.13,7274-0,86%186
21.52.36,7273-0,87%300
21.52.09,7274-0,86%100
21.51.41,7272-0,89%100
21.51.28,7272-0,89%100
21.51.21,7272-0,89%300
OraValoreVar.%Volume
21.50.35,7271-0,90%311
21.50.30,7274-0,86%200
21.50.17,7272-0,89%400
21.50.14,727-0,91%300
21.50.14,7271-0,90%100
21.50.14,7272-0,89%200
21.50.11,7274-0,86%200
21.48.10,7261-1,04%300
21.47.46,7275-0,85%300
21.45.19,7261-1,04%400
21.44.37,726-1,05%100
21.44.31,7276-0,83%297
21.44.31,7275-0,85%100
21.44.31,7276-0,83%288
21.44.31,7274-0,86%200
21.43.52,7258-1,08%100
21.43.31,7275-0,85%200
21.43.10,7258-1,08%100
21.41.44,7275-0,85%100
21.41.44,7267-0,95%100
21.40.48,7256-1,10%280
21.40.35,7256-1,10%190
21.40.35,7254-1,13%120
21.40.22,7274-0,86%100
21.40.22,7275-0,85%300
21.40.12,7255-1,12%500
21.38.51,7252-1,16%400
21.38.37,7254-1,13%400
21.38.36,725-1,19%662
21.38.36,7249-1,20%400
OraValoreVar.%Volume
21.38.36,7252-1,16%600
21.38.35,7237-1,36%100
21.38.35,7243-1,28%100
21.38.35,7243-1,28%100
21.38.35,7243-1,28%100
21.38.35,7244-1,27%286
21.38.35,7243-1,28%100
21.38.35,7243-1,28%100
21.38.35,7243-1,28%100
21.38.35,7243-1,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```