Milano 17:35
53.664 -0,10%
Nasdaq 21:41
29.658 -0,22%
Dow Jones 21:41
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Standard Biotools

Mercato: NASDAQ - National

0,787
-1,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.18,7869-1,64%111
21.42.14,7871-1,61%700
21.41.56,7868-1,65%104
21.41.32,7871-1,61%100
21.41.28,7866-1,68%300
21.41.04,7866-1,68%601
21.41.04,7874-1,58%106
21.41.03,7865-1,69%201
21.41.03,7866-1,68%400
21.40.52,7862-1,73%400
21.40.22,7866-1,68%100
21.40.05,7862-1,73%100
21.39.52,7858-1,78%100
21.39.52,7861-1,74%600
21.39.52,7861-1,74%200
21.39.51,7866-1,68%100
21.39.29,7858-1,78%390
21.39.04,7862-1,73%996
21.38.36,7866-1,68%131
21.38.28,7867-1,66%190
21.38.14,7856-1,80%200
21.38.14,7861-1,74%400
21.38.14,7855-1,81%200
21.38.10,7855-1,81%200
21.38.01,7866-1,68%100
21.37.31,7855-1,81%100
21.37.31,7854-1,83%100
21.37.31,7855-1,81%100
21.37.31,7854-1,83%300
21.37.31,7855-1,81%100
OraValoreVar.%Volume
21.37.31,7856-1,80%100
21.37.04,7869-1,64%254
21.36.43,7853-1,84%453
21.36.43,7854-1,83%200
21.36.43,7855-1,81%100
21.36.00,7882-1,48%100
21.35.56,7852-1,85%503
21.35.56,7868-1,65%200
21.35.49,7884-1,45%100
21.35.47,7868-1,65%100
21.35.11,7884-1,45%100
21.35.02,7872-1,60%600
21.35.02,7871-1,61%100
21.35.02,7879-1,51%100
21.35.00,7863-1,71%200
21.35.00,7857-1,79%100
21.35.00,7869-1,64%220
21.34.46,7852-1,85%100
21.34.45,7863-1,71%200
21.34.45,7855-1,81%100
21.34.41,7847-1,91%100
21.34.37,7852-1,85%200
21.34.25,7844-1,95%400
21.34.22,7848-1,90%100
21.34.14,785-1,88%100
21.34.05,7846-1,93%100
21.33.58,7847-1,91%100
21.33.58,7842-1,98%200
21.33.47,7842-1,98%100
21.33.44,7846-1,93%100
OraValoreVar.%Volume
21.33.22,7841-1,99%327
21.33.08,784-2,00%200
21.32.56,7841-1,99%200
21.32.42,784-2,00%100
21.32.36,7841-1,99%100
21.32.36,784-2,00%100
21.32.31,7858-1,78%100
21.32.30,7857-1,79%300
21.32.30,7856-1,80%186
21.32.27,7857-1,79%100
21.32.27,7844-1,95%3.356
21.32.06,7849-1,89%200
21.31.55,785-1,88%200
21.31.42,7861-1,74%100
21.31.42,785-1,88%100
21.31.34,7861-1,74%100
21.31.34,7856-1,80%300
21.31.14,784-2,00%300
21.31.14,785-1,88%400
21.31.11,7835-2,06%100
21.31.02,7839-2,01%400
21.31.00,7848-1,90%100
21.31.00,7834-2,08%200
21.31.00,7839-2,01%600
21.31.00,7849-1,89%300
21.30.40,7832-2,10%412
21.30.36,7827-2,16%400
21.30.35,7826-2,18%110
21.30.35,7831-2,11%302
21.30.26,7825-2,19%356
OraValoreVar.%Volume
21.30.17,7819-2,26%100
21.30.17,7818-2,28%400
21.29.56,7818-2,28%200
21.29.50,7831-2,11%131
21.29.46,7823-2,21%100
21.29.46,7818-2,28%1.000
21.29.12,7831-2,11%300
21.29.01,783-2,13%300
21.28.41,7831-2,11%134
21.28.35,7818-2,28%800

(*) I dati sono limitati agli ultimi 100 contratti.

```