Milano 9:03
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:03
9.729 +0,18%
23.960 +0,33%

Standard Biotools

Mercato: NASDAQ - National

1,45
+0,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.591,445+0,35%3.145
21.59.591,45+0,69%600
21.59.571,44INV.100
21.59.571,445+0,35%1.877
21.59.511,45+0,69%200
21.59.501,4486+0,60%121
21.59.461,445+0,35%1.300
21.59.391,455+1,04%8.128
21.59.331,465+1,74%10.000
21.59.331,455+1,04%4.286
21.59.331,46+1,39%893
21.59.331,455+1,04%862
21.59.331,46+1,39%18.114
21.59.331,465+1,74%627
21.59.331,46+1,39%2.447
21.59.331,465+1,74%1.846
21.59.331,46+1,39%1.007
21.59.331,465+1,74%244
21.59.331,46+1,39%8.221
21.59.331,465+1,74%1.759
21.59.331,46+1,39%607
21.59.331,465+1,74%3.850
21.59.331,46+1,39%100
21.59.331,465+1,74%300
21.59.331,46+1,39%200
21.59.331,465+1,74%483
21.59.331,46+1,39%150
21.59.331,465+1,74%200
21.59.331,46+1,39%100
21.59.331,465+1,74%1.851
OraValoreVar.%Volume
21.59.331,46+1,39%100
21.59.331,465+1,74%1.484
21.59.331,46+1,39%1.700
21.59.331,465+1,74%1.697
21.59.331,46+1,39%394
21.59.331,465+1,74%800
21.59.331,46+1,39%1.257
21.59.331,465+1,74%13.892
21.59.331,46+1,39%100
21.59.321,465+1,74%100
21.59.311,47+2,08%3.537
21.59.311,465+1,74%206
21.59.301,47+2,08%700
21.59.301,465+1,74%1.524
21.59.251,47+2,08%200
21.59.251,465+1,74%300
21.59.251,47+2,08%200
21.59.251,465+1,74%2.527
21.59.251,46+1,39%1.147
21.59.251,465+1,74%200
21.59.251,46+1,39%3.329
21.59.211,455+1,04%120
21.59.201,46+1,39%5.337
21.59.151,455+1,04%579
21.59.131,46+1,39%100
21.59.111,455+1,04%232
21.58.571,46+1,39%1.320
21.58.551,455+1,04%200
21.58.551,46+1,39%2.714
21.58.421,455+1,04%116
OraValoreVar.%Volume
21.58.361,46+1,39%1.530
21.58.331,455+1,04%400
21.58.321,46+1,39%500
21.58.261,455+1,04%194
21.58.261,46+1,39%3.000
21.58.261,455+1,04%612
21.58.161,46+1,39%1.710
21.58.071,455+1,04%129
21.58.001,46+1,39%176
21.58.001,455+1,04%115
21.58.001,46+1,39%465
21.57.581,455+1,04%200
21.57.571,4599+1,38%254
21.57.561,46+1,39%690
21.57.161,455+1,04%1.114
21.57.041,45+0,69%1.343
21.57.041,455+1,04%500
21.56.591,45+0,69%114
21.56.571,455+1,04%7.635
21.56.571,45+0,69%8.884
21.56.281,445+0,35%210
21.56.151,45+0,69%548
21.55.591,445+0,35%1.100
21.55.531,45+0,69%1.331
21.55.511,445+0,35%338
21.55.511,45+0,69%7.072
21.55.511,445+0,35%100
21.55.511,45+0,69%816
21.55.511,445+0,35%100
21.55.511,45+0,69%792
OraValoreVar.%Volume
21.55.511,445+0,35%100
21.55.511,45+0,69%17.937
21.55.511,445+0,35%100
21.55.511,45+0,69%3.412
21.55.431,44INV.100
21.55.401,445+0,35%200
21.55.331,44INV.200
21.55.261,445+0,35%400
21.55.191,44INV.100
21.55.121,445+0,35%500

(*) I dati sono limitati agli ultimi 100 contratti.

```