Milano 17:35
44.594 -0,37%
Nasdaq 21:52
25.451 +0,42%
Dow Jones 21:52
48.365 +0,48%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Standard Biotools

Mercato: NASDAQ - National

1,69
+3,68%

valuta in USD

Ultimo aggiornamento: 22/12/2025 21.53
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.53.121,69+3,68%500
21.52.571,685+3,37%184
21.52.411,69+3,68%200
21.52.381,685+3,37%100
21.52.281,69+3,68%300
21.52.151,685+3,37%202
21.52.131,69+3,68%758
21.51.381,685+3,37%400
21.51.371,6877+3,54%236
21.50.301,685+3,37%678
21.50.201,6899+3,67%976
21.50.061,685+3,37%300
21.49.111,69+3,68%400
21.49.071,685+3,37%896
21.48.521,69+3,68%1.000
21.48.471,685+3,37%1.273
21.48.451,69+3,68%100
21.48.451,685+3,37%2.196
21.48.451,69+3,68%4.000
21.48.451,685+3,37%340
21.48.451,69+3,68%21.084
21.48.151,70+4,29%100
21.48.121,69+3,68%405
21.48.121,695+3,99%3.100
21.48.081,70+4,29%200
21.47.581,695+3,99%900
21.47.121,69+3,68%100
21.46.461,695+3,99%300
21.46.321,69+3,68%219
21.45.071,695+3,99%200
OraValoreVar.%Volume
21.44.531,695+3,99%1.000
21.44.531,70+4,29%5.779
21.44.531,69+3,68%300
21.44.521,695+3,99%1.625
21.43.571,69+3,68%751
21.43.531,685+3,37%497
21.43.241,69+3,68%200
21.43.021,685+3,37%436
21.43.001,69+3,68%365
21.42.541,685+3,37%213
21.42.271,69+3,68%100
21.42.081,685+3,37%300
21.41.291,69+3,68%400
21.41.231,685+3,37%482
21.41.171,69+3,68%240
21.40.571,6895+3,65%800
21.40.221,69+3,68%100
21.40.211,6895+3,65%100
21.40.091,69+3,68%1.047
21.40.041,685+3,37%100
21.40.001,6895+3,65%100
21.39.431,69+3,68%200
21.39.221,685+3,37%410
21.39.151,69+3,68%200
21.39.051,685+3,37%219
21.38.551,69+3,68%100
21.37.381,685+3,37%300
21.37.331,6887+3,60%330
21.37.231,685+3,37%600
21.36.571,69+3,68%260
OraValoreVar.%Volume
21.35.451,685+3,37%333
21.34.201,688+3,56%300
21.33.421,685+3,37%7.249
21.33.231,69+3,68%326
21.32.551,695+3,99%100
21.32.511,69+3,68%100
21.31.031,69+3,68%200
21.31.031,695+3,99%100
21.30.481,695+3,99%200
21.30.341,69+3,68%1.488
21.30.341,695+3,99%5.706
21.30.281,69+3,68%4.700
21.30.281,685+3,37%100
21.30.281,69+3,68%4.489
21.30.281,685+3,37%400
21.29.461,69+3,68%100
21.29.371,685+3,37%434
21.29.321,69+3,68%650
21.28.581,685+3,37%100
21.28.571,69+3,68%290
21.28.411,685+3,37%200
21.27.321,69+3,68%526
21.27.211,685+3,37%100
21.27.141,69+3,68%200
21.27.051,689+3,62%150
21.26.241,69+3,68%200
21.26.071,685+3,37%289
21.26.051,69+3,68%100
21.26.021,685+3,37%300
21.26.021,69+3,68%100
OraValoreVar.%Volume
21.25.321,685+3,37%100
21.25.081,69+3,68%100
21.25.061,685+3,37%1.242
21.24.211,68+3,07%300
21.23.571,675+2,76%100
21.23.351,68+3,07%100
21.23.221,675+2,76%374
21.23.061,68+3,07%200
21.22.441,675+2,76%100
21.22.211,68+3,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```