Milano 17:35
51.639 -0,74%
Nasdaq 20:53
29.047 -1,02%
Dow Jones 20:53
51.878 +0,41%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Standard Biotools

Mercato: NASDAQ - National

0,775
-2,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.53.13,7751-2,15%100
20.53.13,7752-2,13%200
20.53.09,7752-2,13%100
20.53.08,7752-2,13%400
20.53.08,7752-2,13%900
20.53.08,7751-2,15%100
20.53.08,7752-2,13%1.000
20.53.08,7751-2,15%100
20.53.03,7751-2,15%200
20.53.03,7752-2,13%100
20.53.03,7751-2,15%100
20.53.03,7752-2,13%100
20.53.03,7752-2,13%800
20.53.03,7751-2,15%412
20.53.03,7752-2,13%200
20.52.53,7751-2,15%400
20.52.41,7752-2,13%100
20.52.41,7751-2,15%700
20.52.35,7752-2,13%100
20.52.33,7751-2,15%500
20.52.01,7752-2,13%500
20.51.43,7751-2,15%800
20.51.34,775-2,16%678
20.51.34,7749-2,17%400
20.51.31,7748-2,18%300
20.51.23,7746-2,21%400
20.51.19,7742-2,26%200
20.51.19,774-2,29%378
20.51.19,7739-2,30%800
20.51.18,7739-2,30%200
OraValoreVar.%Volume
20.51.18,7739-2,30%100
20.51.18,7738-2,31%300
20.51.17,7738-2,31%100
20.51.17,7738-2,31%600
20.51.17,7738-2,31%100
20.51.17,7738-2,31%100
20.51.17,7738-2,31%300
20.51.15,7738-2,31%700
20.51.09,7738-2,31%300
20.51.09,7738-2,31%300
20.51.04,7738-2,31%600
20.50.57,7738-2,31%6.300
20.50.53,7739-2,30%100
20.50.53,7738-2,31%2.200
20.50.51,7739-2,30%100
20.50.51,7738-2,31%2.038
20.50.51,7738-2,31%1.000
20.50.50,7737-2,32%100
20.50.50,7738-2,31%800
20.50.50,7738-2,31%200
20.50.50,7738-2,31%1.876
20.50.49,7738-2,31%100
20.50.49,7737-2,32%820
20.50.49,7739-2,30%100
20.50.49,7738-2,31%800
20.50.44,7737-2,32%520
20.50.44,7741-2,27%100
20.50.43,7742-2,26%100
20.50.38,7751-2,15%2.000
20.50.38,7742-2,26%100
OraValoreVar.%Volume
20.50.38,7751-2,15%3.200
20.50.38,775-2,16%770
20.50.38,7751-2,15%200
20.50.38,775-2,16%430
20.50.38,7751-2,15%8.057
20.50.36,7752-2,13%100
20.50.04,7752-2,13%400
20.50.04,7752-2,13%600
20.50.04,7751-2,15%100
20.50.02,7751-2,15%300
20.50.00,7752-2,13%100
20.49.36,7751-2,15%700
20.49.35,7752-2,13%100
20.49.26,7751-2,15%300
20.49.26,7752-2,13%172
20.49.26,7752-2,13%100
20.49.26,7752-2,13%100
20.49.26,7752-2,13%100
20.49.26,7752-2,13%100
20.49.26,7751-2,15%256
20.49.26,7752-2,13%200
20.49.26,7752-2,13%2.200
20.49.20,7751-2,15%200
20.49.13,7752-2,13%108
20.48.04,7751-2,15%620
20.48.00,7756-2,08%100
20.48.00,7751-2,15%480
20.47.53,775-2,16%100
20.47.18,7751-2,15%100
20.47.16,775-2,16%300
OraValoreVar.%Volume
20.47.08,7765-1,97%620
20.47.04,7765-1,97%100
20.47.04,7766-1,96%100
20.47.04,7766-1,96%100
20.47.02,7765-1,97%10.200
20.46.56,7767-1,94%100
20.46.49,7803-1,49%100
20.46.49,78-1,53%200
20.46.49,7804-1,48%378
20.46.49,78-1,53%2.450

(*) I dati sono limitati agli ultimi 100 contratti.

```