Milano 15:39
44.031 +1,52%
Nasdaq 15:39
24.265 +1,09%
Dow Jones 15:39
46.458 +0,72%
Londra 15:39
10.104 +1,39%
Francoforte 15:39
22.989 +1,55%

Standard Biotools

Mercato: NASDAQ - National

0,967
+1,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.39.35,9673+1,83%550
15.39.31,9636+1,44%150
15.39.31,9636+1,44%250
15.39.30,9636+1,44%250
15.39.30,9636+1,44%250
15.39.30,9636+1,44%250
15.39.30,9636+1,44%250
15.39.29,9636+1,44%250
15.39.29,9636+1,44%500
15.39.26,9663+1,73%2.000
15.39.26,965+1,59%9.954
15.39.26,9656+1,65%100
15.39.26,9663+1,73%250
15.39.12,9698+2,09%380
15.39.12,9676+1,86%250
15.39.11,9699+2,11%250
15.38.58,97+2,12%500
15.38.55,9735+2,48%49.400
15.38.55,9725+2,38%100
15.38.55,9731+2,44%100
15.38.55,9735+2,48%26.300
15.38.55,9738+2,52%100
15.38.55,9737+2,51%100
15.38.55,9708+2,20%250
15.38.53,9756+2,71%110
15.38.53,9761+2,76%240
15.38.52,9746+2,60%600
15.38.52,9747+2,61%100
15.38.52,9746+2,60%1.300
15.38.52,9783+2,99%6.360
OraValoreVar.%Volume
15.38.02,9784+3,00%200
15.37.41,9815+3,33%100
15.37.31,9821+3,39%200
15.37.19,9822+3,40%100
15.37.19,9821+3,39%500
15.37.19,9822+3,40%100
15.37.19,9822+3,40%200
15.36.51,9784+3,00%400
15.36.40,9821+3,39%100
15.36.19,9815+3,33%100
15.36.09,9821+3,39%100
15.35.48,9807+3,24%100
15.35.28,9815+3,33%100
15.35.20,9822+3,40%200
15.35.20,9784+3,00%100
15.35.07,9784+3,00%320
15.35.07,9821+3,39%100
15.34.57,9821+3,39%100
15.34.47,9799+3,16%100
15.34.12,9764+2,79%400
15.34.02,9756+2,71%400
15.33.55,9743+2,57%100
15.33.55,975+2,64%100
15.33.45,9749+2,63%200
15.33.41,9748+2,62%117
15.33.40,9742+2,56%300
15.33.40,9749+2,63%9.845
15.33.39,9741+2,55%200
15.33.39,974+2,54%100
15.33.39,9735+2,48%600
OraValoreVar.%Volume
15.33.03,9735+2,48%200
15.32.23,9726+2,39%100
15.32.12,9734+2,47%100
15.32.04,9735+2,48%100
15.32.04,9734+2,47%300
15.32.02,9735+2,48%200
15.31.55,9719+2,32%100
15.31.51,9735+2,48%200
15.31.37,9734+2,47%104
15.31.31,9733+2,46%2.000
15.31.25,9732+2,45%300
15.31.25,9724+2,37%100
15.31.25,9732+2,45%400
15.31.25,973+2,43%100
15.31.25,9731+2,44%200
15.31.25,973+2,43%1.700
15.31.25,9731+2,44%100
15.31.25,973+2,43%100
15.31.25,9731+2,44%100
15.31.25,973+2,43%1.677
15.30.52,9666+1,76%100
15.30.47,973+2,43%100
15.30.39,9666+1,76%100
15.30.39,9698+2,09%100
15.30.36,973+2,43%524
15.30.27,9698+2,09%100
15.30.12,973+2,43%555
15.30.05,9698+2,09%100
15.30.02,973+2,43%564
15.29.51,9731+2,44%200
OraValoreVar.%Volume
15.29.48,969+2,01%1.020
15.29.46,973+2,43%296
15.29.46,969+2,01%340
15.29.46,9731+2,44%1.290
15.29.36,965+1,59%100
15.29.31,973+2,43%691
15.29.22,973+2,43%376
15.29.22,969+2,01%100
15.29.04,965+1,59%100
15.28.52,973+2,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```