Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Standard Biotools

Mercato: NASDAQ - National

1,26
+1,61%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,26INV.265.439
21.59.581,265+0,40%100
21.59.581,26INV.700
21.59.571,265+0,40%100
21.59.561,26INV.2.109
21.59.531,27+0,79%100
21.59.531,26INV.833
21.59.491,265+0,40%2.084
21.59.491,26INV.764
21.59.461,265+0,40%500
21.59.451,26INV.2.575
21.59.411,265+0,40%100
21.59.401,26INV.300
21.59.371,265+0,40%2.925
21.59.361,26INV.100
21.59.361,265+0,40%100
21.59.351,26INV.100
21.59.351,265+0,40%2.530
21.59.281,26INV.8.372
21.59.051,265+0,40%300
21.59.001,27+0,79%200
21.56.361,265+0,40%200
21.56.321,27+0,79%500
21.56.261,265+0,40%100
21.56.221,27+0,79%700
21.56.181,265+0,40%3.213
21.56.131,26INV.1.192
21.56.131,27+0,79%580
21.56.131,26INV.240
21.56.131,27+0,79%3.100
OraValoreVar.%Volume
21.56.131,26INV.680
21.55.421,27+0,79%100
21.55.121,275+1,19%100
21.54.401,275+1,19%282
21.54.401,27+0,79%632
21.54.401,275+1,19%262
21.54.401,27+0,79%2.042
21.54.401,275+1,19%582
21.54.401,27+0,79%1.000
21.54.311,28+1,59%100
21.54.311,275+1,19%100
21.54.301,28+1,59%400
21.54.281,27+0,79%100
21.54.091,275+1,19%4.987
21.54.051,27+0,79%300
21.53.521,2777+1,40%159
21.53.001,275+1,19%900
21.52.281,27+0,79%600
21.52.201,275+1,19%677
21.52.201,2725+0,99%500
21.52.201,27+0,79%126
21.52.201,275+1,19%1.240
21.52.201,27+0,79%500
21.52.201,275+1,19%796
21.52.121,27+0,79%100
21.50.441,275+1,19%600
21.50.431,28+1,59%400
21.50.411,275+1,19%400
21.50.411,28+1,59%10.095
21.50.411,285+1,98%400
OraValoreVar.%Volume
21.50.411,2801+1,60%500
21.50.411,282+1,75%800
21.50.361,285+1,98%400
21.50.351,28+1,59%300
21.50.351,285+1,98%3.700
21.50.351,282+1,75%600
21.50.351,28+1,59%400
21.50.351,285+1,98%100
21.50.351,28+1,59%100
21.50.351,285+1,98%100
21.50.351,28+1,59%500
21.50.351,285+1,98%700
21.50.351,2807+1,64%300
21.50.351,2814+1,70%500
21.50.351,285+1,98%500
21.50.351,2801+1,60%200
21.50.351,28+1,59%100
21.50.351,282+1,75%3.600
21.50.351,28+1,59%200
21.50.351,285+1,98%2.792
21.50.351,28+1,59%10.864
21.50.351,275+1,19%300
21.50.241,28+1,59%500
21.50.151,27+0,79%100
21.50.011,28+1,59%200
21.49.571,275+1,19%400
21.49.441,2753+1,21%1.900
21.49.391,27+0,79%100
21.48.201,275+1,19%200
21.47.451,27+0,79%100
OraValoreVar.%Volume
21.47.251,275+1,19%300
21.47.131,27+0,79%100
21.46.541,275+1,19%200
21.46.341,28+1,59%357
21.46.341,275+1,19%109
21.46.341,28+1,59%199
21.46.341,27+0,79%100
21.45.541,27+0,79%100
21.43.291,275+1,19%159
21.43.041,28+1,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```