Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Standard Biotools

Mercato: NASDAQ - National

1,02
+2,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.501,02INV.1.362
21.59.301,01-0,98%2.971
21.59.251,005-1,47%100
21.59.191,01-0,98%500
21.59.131,005-1,47%586
21.59.131,01-0,98%3.694
21.59.001,005-1,47%111
21.58.591,01-0,98%1.078
21.58.591,005-1,47%100
21.58.581,01-0,98%200
21.58.571,00-1,96%100
21.58.511,01-0,98%400
21.58.501,005-1,47%255
21.58.481,01-0,98%2.100
21.58.371,005-1,47%200
21.58.301,01-0,98%2.031
21.58.191,00-1,96%300
21.58.191,005-1,47%410
21.58.111,01-0,98%1.710
21.58.031,005-1,47%100
21.58.001,01-0,98%130
21.58.001,005-1,47%200
21.57.471,01-0,98%530
21.57.421,005-1,47%2.600
21.57.351,00-1,96%100
21.57.201,005-1,47%540
21.57.041,00-1,96%100
21.57.021,005-1,47%970
21.56.531,00-1,96%300
21.56.431,005-1,47%1.319
OraValoreVar.%Volume
21.56.271,00-1,96%100
21.56.081,005-1,47%200
21.55.541,00-1,96%360
21.55.491,005-1,47%470
21.55.381,01-0,98%200
21.55.141,00-1,96%290
21.54.471,005-1,47%204
21.54.301,00-1,96%720
21.53.581,005-1,47%200
21.52.481,00-1,96%410
21.52.301,005-1,47%200
21.52.291,01-0,98%100
21.51.551,00-1,96%100
21.51.411,01-0,98%100
21.51.301,00-1,96%530
21.51.191,005-1,47%403
21.51.191,00-1,96%200
21.51.191,0001-1,95%100
21.51.141,005-1,47%400
21.50.451,00-1,96%520
21.50.311,005-1,47%1.000
21.49.361,00-1,96%200
21.49.301,005-1,47%100
21.48.481,00-1,96%447
21.48.171,005-1,47%100
21.48.001,00-1,96%140
21.47.451,005-1,47%200
21.47.121,00-1,96%100
21.47.091,0055-1,42%211
21.46.481,00-1,96%450
OraValoreVar.%Volume
21.46.301,005-1,47%100
21.46.261,01-0,98%100
21.45.551,00-1,96%310
21.45.521,01-0,98%100
21.45.191,005-1,47%100
21.44.171,00-1,96%390
21.44.141,0043-1,54%100
21.44.101,005-1,47%100
21.44.041,005-1,47%892
21.44.041,00-1,96%180
21.43.481,00-1,96%100
21.43.401,0054-1,43%173
21.43.381,005-1,47%105
21.41.031,00-1,96%310
21.40.561,005-1,47%624
21.37.051,00-1,96%100
21.36.521,005-1,47%113
21.36.521,0099-0,99%113
21.36.241,00-1,96%100
21.35.521,005-1,47%200
21.35.271,01-0,98%100
21.34.171,005-1,47%100
21.34.071,01-0,98%100
21.34.021,005-1,47%200
21.33.301,00-1,96%200
21.30.081,005-1,47%200
21.29.301,00-1,96%100
21.28.191,005-1,47%100
21.28.011,00-1,96%128
21.21.071,005-1,47%200
OraValoreVar.%Volume
21.20.331,00-1,96%100
21.19.141,005-1,47%810
21.17.581,01-0,98%100
21.14.501,00-1,96%100
21.14.101,0001-1,95%200
21.13.581,00-1,96%500
21.12.451,005-1,47%100
21.12.011,00-1,96%100
21.11.041,005-1,47%200
21.09.201,01-0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```