Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Standard Biotools

Mercato: NASDAQ - National

0,753
-4,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,753-4,94%609.064
21.59.58,7532-4,91%237
21.59.57,7531-4,92%852
21.59.54,7535-4,87%926
21.59.52,7555-4,62%195
21.59.51,7573-4,39%100
21.59.51,7538-4,84%105
21.59.51,7533-4,90%298
21.59.51,7536-4,86%2.123
21.59.51,7534-4,89%3.805
21.59.51,7531-4,92%197
21.59.50,7533-4,90%207
21.59.50,7534-4,89%2.185
21.59.50,7531-4,92%100
21.59.48,7507-5,23%1.175
21.59.48,7508-5,21%868
21.59.48,7507-5,23%696
21.59.48,7521-5,05%700
21.59.46,7518-5,09%300
21.59.44,7508-5,21%1.031
21.59.44,7528-4,96%100
21.59.43,7518-5,09%100
21.59.43,7519-5,08%378
21.59.42,7533-4,90%100
21.59.41,7531-4,92%359
21.59.41,7525-5,00%300
21.59.41,7531-4,92%536
21.59.41,753-4,94%1.000
21.59.39,7525-5,00%378
21.59.38,7534-4,89%163
OraValoreVar.%Volume
21.59.38,7535-4,87%100
21.59.36,7516-5,11%529
21.59.35,7509-5,20%188
21.59.35,7523-5,02%1.719
21.59.34,7533-4,90%140
21.59.34,7526-4,99%1.400
21.59.32,7534-4,89%164
21.59.30,7521-5,05%4.000
21.59.29,7516-5,11%197
21.59.29,7512-5,16%100
21.59.29,7513-5,15%203
21.59.29,7522-5,04%100
21.59.29,752-5,06%344
21.59.29,7513-5,15%100
21.59.29,7518-5,09%300
21.59.29,7513-5,15%200
21.59.29,7515-5,13%100
21.59.29,7514-5,14%200
21.59.29,752-5,06%400
21.59.29,7515-5,13%100
21.59.29,7516-5,11%100
21.59.29,7526-4,99%100
21.59.29,7535-4,87%268
21.59.27,7532-4,91%100
21.59.23,7516-5,11%125
21.59.23,7536-4,86%100
21.59.23,7516-5,11%123
21.59.19,7519-5,08%100
21.59.19,7512-5,16%200
21.59.19,751-5,19%300
OraValoreVar.%Volume
21.59.19,7512-5,16%100
21.59.19,7508-5,21%200
21.59.19,7509-5,20%100
21.59.19,7522-5,04%209
21.59.19,7507-5,23%250
21.59.18,7534-4,89%100
21.59.16,7536-4,86%105
21.59.16,7522-5,04%151
21.59.16,7507-5,23%11.200
21.59.14,7533-4,90%508
21.59.13,7529-4,95%100
21.59.13,753-4,94%100
21.59.13,7526-4,99%112
21.59.13,753-4,94%500
21.59.13,7541-4,80%229
21.59.12,7534-4,89%248
21.59.08,7522-5,04%578
21.59.07,7529-4,95%100
21.59.07,7523-5,02%100
21.59.07,7527-4,97%401
21.59.07,7531-4,92%299
21.59.07,7534-4,89%100
21.59.07,7531-4,92%1.000
21.59.07,7537-4,85%135
21.59.06,7541-4,80%100
21.59.06,7539-4,82%516
21.59.06,754-4,81%200
21.59.06,7541-4,80%200
21.59.05,7544-4,76%100
21.59.03,7546-4,73%150
OraValoreVar.%Volume
21.59.03,7546-4,73%862
21.58.58,7545-4,75%300
21.58.58,7546-4,73%500
21.58.58,7545-4,75%300
21.58.57,7542-4,78%2.084
21.58.51,7545-4,75%283
21.58.44,7541-4,80%287
21.58.42,754-4,81%679
21.58.42,7542-4,78%600
21.58.42,7545-4,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```