Milano 16:56
43.959 +1,36%
Nasdaq 16:56
24.165 +0,68%
Dow Jones 16:56
46.431 +0,66%
Londra 16:56
10.086 +1,22%
Francoforte 16:56
22.917 +1,24%

Standard Biotools

Mercato: NASDAQ - National

0,96
+1,11%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.55.47,9604+1,11%1.040
16.55.28,9603+1,09%100
16.55.28,9617+1,24%100
16.55.23,9603+1,09%100
16.55.13,9611+1,18%100
16.54.34,9605+1,12%370
16.54.05,9597+1,03%300
16.53.49,9601+1,07%200
16.53.22,9599+1,05%100
16.51.58,9597+1,03%100
16.51.33,9593+0,99%580
16.51.02,9597+1,03%100
16.50.07,9592+0,98%101
16.50.06,9597+1,03%200
16.49.40,9592+0,98%110
16.49.11,9592+0,98%300
16.43.46,9591+0,97%404
16.42.47,9585+0,91%100
16.42.47,9599+1,05%1.520
16.41.51,9599+1,05%100
16.41.36,9599+1,05%100
16.40.19,9593+0,99%100
16.40.02,9593+0,99%300
16.40.02,9604+1,11%100
16.40.01,9593+0,99%600
16.39.48,9593+0,99%800
16.39.48,9593+0,99%100
16.39.48,9593+0,99%2.360
16.39.45,9604+1,11%200
16.39.45,96+1,06%100
OraValoreVar.%Volume
16.39.45,9599+1,05%100
16.39.45,96+1,06%1.000
16.39.45,9601+1,07%100
16.39.45,96+1,06%2.442
16.37.45,9632+1,40%900
16.36.56,964+1,48%400
16.36.37,964+1,48%100
16.36.26,9599+1,05%112
16.36.22,964+1,48%100
16.36.22,9599+1,05%279
16.36.12,964+1,48%100
16.36.10,9598+1,04%152
16.36.08,9639+1,47%870
16.36.07,9599+1,05%106
16.35.42,9639+1,47%100
16.33.28,968+1,91%100
16.33.15,9639+1,47%100
16.32.48,968+1,91%100
16.32.35,9639+1,47%100
16.31.16,968+1,91%200
16.30.36,9639+1,47%1.720
16.30.23,968+1,91%100
16.29.32,9599+1,05%488
16.29.21,9586+0,92%159
16.29.21,96+1,06%4.888
16.29.20,96+1,06%312
16.29.20,9575+0,80%100
16.29.20,9598+1,04%500
16.29.20,958+0,85%4.000
16.29.20,9544+0,47%600
OraValoreVar.%Volume
16.29.20,9543+0,46%100
16.29.20,954+0,43%600
16.29.20,9571+0,76%100
16.28.49,9543+0,46%100
16.28.22,9542+0,45%100
16.27.44,9528+0,31%200
16.27.28,9521+0,23%100
16.27.19,9507+0,08%600
16.27.14,9519+0,21%985
16.26.08,9518+0,20%100
16.25.26,9505+0,06%900
16.25.21,9519+0,21%100
16.25.11,9505+0,06%100
16.24.27,9514+0,16%500
16.24.13,9513+0,15%200
16.24.00,9512+0,14%200
16.23.06,9513+0,15%154
16.23.01,9485-0,15%502
16.21.16,9485-0,15%100
16.20.42,9513+0,15%100
16.20.28,9485-0,15%200
16.19.51,9485-0,15%200
16.19.51,9484-0,16%100
16.18.02,9457-0,44%100
16.17.37,9485-0,15%400
16.16.55,95+0,01%2.500
16.16.55,9499INV.100
16.16.54,9506+0,07%4.927
16.16.54,951+0,12%1.390
16.16.54,9522+0,24%390
OraValoreVar.%Volume
16.16.54,951+0,12%3.000
16.16.54,9522+0,24%1.100
16.16.42,956+0,64%100
16.14.27,9561+0,65%1.020
16.14.06,9566+0,71%100
16.13.52,9601+1,07%100
16.13.13,9608+1,15%100
16.12.45,9566+0,71%460
16.12.32,96+1,06%1.003
16.12.29,961+1,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```