Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Standard Biotools

Mercato: NASDAQ - National

0,789
-1,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,7888-1,40%104.082
21.59.56,7832-2,10%934
21.59.54,7859-1,76%100
21.59.52,7831-2,11%415
21.59.52,7803-2,46%100
21.59.52,7831-2,11%300
21.59.47,7831-2,11%212
21.59.45,7798-2,53%512
21.59.45,7802-2,48%100
21.59.45,7805-2,44%100
21.59.40,7841-1,99%420
21.59.40,7859-1,76%100
21.59.40,7847-1,91%500
21.59.40,7864-1,70%475
21.59.40,7839-2,01%400
21.59.31,7875-1,56%100
21.59.25,7886-1,43%100
21.59.25,7888-1,40%367
21.59.12,7889-1,39%100
21.58.34,7888-1,40%200
21.58.27,7889-1,39%100
21.58.09,7888-1,40%300
21.58.03,7889-1,39%100
21.57.54,7888-1,40%799
21.57.44,7889-1,39%100
21.57.44,7889-1,39%100
21.57.34,7888-1,40%300
21.57.33,7889-1,39%100
21.57.16,7888-1,40%400
21.57.14,7889-1,39%100
OraValoreVar.%Volume
21.57.14,7888-1,40%200
21.57.01,7889-1,39%200
21.57.01,7888-1,40%882
21.56.52,7889-1,39%100
21.56.49,7889-1,39%100
21.56.34,7888-1,40%2.649
21.56.20,7887-1,41%300
21.56.02,7888-1,40%300
21.55.54,789-1,38%400
21.55.33,7898-1,28%100
21.55.30,789-1,38%100
21.55.30,7889-1,39%100
21.55.29,7893-1,34%300
21.55.29,7889-1,39%1.110
21.55.29,789-1,38%838
21.55.00,7888-1,40%200
21.54.59,7893-1,34%600
21.54.59,7888-1,40%1.472
21.54.59,789-1,38%190
21.54.55,7894-1,33%300
21.54.35,7889-1,39%190
21.54.35,7888-1,40%691
21.54.33,7889-1,39%400
21.54.21,7888-1,40%108
21.54.16,7889-1,39%100
21.54.09,7889-1,39%100
21.53.57,7889-1,39%511
21.53.53,7888-1,40%626
21.53.47,7889-1,39%200
21.53.40,7888-1,40%100
OraValoreVar.%Volume
21.53.28,7889-1,39%940
21.53.22,7888-1,40%800
21.53.21,789-1,38%100
21.53.21,7891-1,36%100
21.53.16,7889-1,39%200
21.53.14,789-1,38%200
21.53.13,7891-1,36%100
21.53.09,789-1,38%100
21.53.03,789-1,38%300
21.52.45,7889-1,39%540
21.52.45,7888-1,40%100
21.52.27,789-1,38%200
21.52.15,7889-1,39%437
21.52.15,7889-1,39%100
21.52.15,7889-1,39%1.526
21.52.15,7889-1,39%100
21.52.05,7893-1,34%100
21.51.56,789-1,38%100
21.51.55,7893-1,34%100
21.51.55,7888-1,40%135
21.51.45,789-1,38%100
21.51.45,7888-1,40%114
21.51.43,7889-1,39%119
21.51.39,789-1,38%100
21.51.32,7898-1,28%100
21.51.32,7893-1,34%200
21.51.22,7893-1,34%300
21.51.06,7893-1,34%100
21.51.05,7893-1,34%200
21.50.56,7892-1,35%100
OraValoreVar.%Volume
21.50.33,7893-1,34%300
21.50.31,7888-1,40%200
21.50.31,7887-1,41%226
21.50.03,7886-1,43%122
21.49.39,7887-1,41%100
21.49.28,7886-1,43%2.307
21.49.21,7887-1,41%326
21.49.21,7886-1,43%165
21.49.21,7887-1,41%200
21.48.05,7884-1,45%363

(*) I dati sono limitati agli ultimi 100 contratti.

```