Standard Life

ISIN: GB00BGXQNP29 - Mercato: LSE - Domestic

9,56

+2,52%

valuta in GBP

Ultimo aggiornamento: 07/09/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 07/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.36.42	9,56	+2,52%	2.356	22.523,36
15.36.31	9,565	+2,57%	868	8.302,42
15.36.31	9,57	+2,63%	1.087	10.402,59
15.35.29	9,575	+2,68%	1.450	13.883,75
15.35.29	9,58	+2,73%	448	4.291,84
15.34.55	9,585	+2,79%	263	2.520,86
15.34.06	9,59	+2,84%	1.042	9.992,78
15.31.07	9,595	+2,90%	230	2.206,85
15.30.04	9,59	+2,84%	575	5.514,25
15.25.21	9,585	+2,79%	2.050	19.649,25
15.23.46	9,58	+2,73%	139	1.331,62
15.23.24	9,585	+2,79%	792	7.591,32
15.21.35	9,59	+2,84%	32	306,88
15.21.21	9,595	+2,90%	327	3.137,57
15.21.06	9,60	+2,95%	956	9.177,60
15.20.02	9,595	+2,90%	387	3.713,27
15.16.52	9,59	+2,84%	199	1.908,41
15.16.08	9,595	+2,90%	185	1.775,08
15.15.01	9,59	+2,84%	147	1.409,73
15.14.10	9,595	+2,90%	688	6.601,36
15.13.36	9,60	+2,95%	1.839	17.654,40
15.13.36	9,595	+2,90%	2.243	21.521,59
15.12.28	9,59	+2,84%	652	6.252,68
15.11.08	9,585	+2,79%	1.968	18.863,28
15.10.29	9,59	+2,84%	121	1.160,39
15.07.40	9,585	+2,79%	263	2.520,86
15.07.05	9,58	+2,73%	1.002	9.599,16
15.04.39	9,585	+2,79%	198	1.897,83
15.04.30	9,58	+2,73%	322	3.084,76
15.04.01	9,575	+2,68%	1.168	11.183,60

Ora	Valore	Var.%	Volume	Controvalore
14.58.41	9,58	+2,73%	485	4.646,30
14.57.19	9,575	+2,68%	145	1.388,38
14.56.37	9,58	+2,73%	1.330	12.741,40
14.53.34	9,575	+2,68%	149	1.426,68
14.52.11	9,58	+2,73%	2.033	19.476,14
14.50.32	9,585	+2,79%	837	8.022,65
14.47.19	9,58	+2,73%	2.428	23.260,24
14.44.50	9,575	+2,68%	1.330	12.734,75
14.42.37	9,58	+2,73%	136	1.302,88
14.42.26	9,575	+2,68%	5	47,88
14.38.26	9,57	+2,63%	1.155	11.053,35
14.36.08	9,565	+2,57%	711	6.800,72
14.33.27	9,555	+2,47%	844	8.064,42
14.33.23	9,56	+2,52%	3.331	31.844,36
14.33.22	9,555	+2,47%	5.200	49.686,00
14.32.19	9,55	+2,41%	2.069	19.758,95
14.31.30	9,54	+2,31%	1.322	12.611,88
14.30.51	9,545	+2,36%	901	8.600,05
14.28.48	9,545	+2,36%	333	3.178,49
14.28.48	9,55	+2,41%	2.540	24.257,00
14.26.01	9,54	+2,31%	2.455	23.420,70
14.25.52	9,545	+2,36%	358	3.417,11
14.25.36	9,54	+2,31%	1.354	12.917,16
14.15.44	9,535	+2,25%	32	305,12
14.14.53	9,53	+2,20%	1.550	14.771,50
14.14.52	9,525	+2,14%	622	5.924,55
14.14.48	9,53	+2,20%	855	8.148,15
14.13.39	9,535	+2,25%	589	5.616,12
14.12.52	9,54	+2,31%	417	3.978,18
14.09.03	9,545	+2,36%	217	2.071,27

Ora	Valore	Var.%	Volume	Controvalore
14.07.11	9,55	+2,41%	2.013	19.224,15
14.04.55	9,545	+2,36%	319	3.044,86
14.02.55	9,54	+2,31%	356	3.396,24
14.00.13	9,545	+2,36%	238	2.271,71
13.59.07	9,55	+2,41%	347	3.313,85
13.57.00	9,555	+2,47%	554	5.293,47
13.54.09	9,55	+2,41%	13	124,15
13.53.57	9,545	+2,36%	3.976	37.950,92
13.52.01	9,54	+2,31%	2.614	24.937,56
13.51.28	9,525	+2,14%	1.594	15.182,85
13.51.28	9,52	+2,09%	429	4.084,08
13.51.28	9,53	+2,20%	1.279	12.188,87
13.51.05	9,515	+2,04%	771	7.336,07
13.50.23	9,52	+2,09%	1	9,52
13.46.58	9,515	+2,04%	247	2.350,21
13.46.25	9,51	+1,98%	2.046	19.457,46
13.46.12	9,515	+2,04%	796	7.573,94
13.45.18	9,505	+1,93%	15	142,58
13.41.00	9,51	+1,98%	640	6.086,40
13.35.41	9,515	+2,04%	367	3.492,01
13.31.45	9,52	+2,09%	4.146	39.469,92
13.30.12	9,525	+2,14%	431	4.105,28
13.29.12	9,53	+2,20%	555	5.289,15
13.28.43	9,525	+2,14%	122	1.162,05
13.27.59	9,53	+2,20%	1.716	16.353,48
13.25.21	9,535	+2,25%	588	5.606,58
13.25.21	9,53	+2,20%	1.949	18.573,97
13.15.05	9,535	+2,25%	660	6.293,10
13.13.06	9,53	+2,20%	1.003	9.558,59
13.13.01	9,525	+2,14%	1.336	12.725,40

Ora	Valore	Var.%	Volume	Controvalore
13.13.01	9,52	+2,09%	584	5.559,68
13.11.12	9,515	+2,04%	258	2.454,87
13.10.10	9,51	+1,98%	795	7.560,45
13.08.50	9,505	+1,93%	445	4.229,73
13.08.46	9,51	+1,98%	587	5.582,37
13.06.17	9,505	+1,93%	141	1.340,21
13.05.44	9,50	+1,88%	910	8.645,00
13.03.35	9,505	+1,93%	100	950,50
13.02.38	9,51	+1,98%	282	2.681,82
13.02.06	9,505	+1,93%	663	6.301,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide