Standard Life

ISIN: GB00BGXQNP29 - Mercato: LSE - Domestic

9,28

-1,75%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	9,28	-1,75%	840.796	7.802.586,88
17.30.00	9,29	-1,64%	1.562	14.510,98
17.29.05	9,285	-1,69%	1.655	15.366,68
17.28.03	9,28	-1,75%	2.355	21.854,40
17.26.58	9,285	-1,69%	2.717	25.227,35
17.24.48	9,28	-1,75%	1.791	16.620,48
17.24.29	9,285	-1,69%	377	3.500,45
17.22.48	9,28	-1,75%	253	2.347,84
17.21.35	9,275	-1,80%	27	250,43
17.20.45	9,27	-1,85%	4.410	40.880,70
17.19.17	9,275	-1,80%	3.385	31.395,88
17.18.10	9,28	-1,75%	556	5.159,68
17.16.04	9,285	-1,69%	1.376	12.776,16
17.15.14	9,29	-1,64%	190	1.765,10
17.15.10	9,285	-1,69%	2.146	19.925,61
17.12.38	9,29	-1,64%	600	5.574,00
17.10.05	9,295	-1,59%	1.052	9.778,34
17.08.17	9,30	-1,54%	176	1.636,80
17.07.32	9,295	-1,59%	300	2.788,50
16.59.46	9,29	-1,64%	236	2.192,44
16.57.19	9,285	-1,69%	1.514	14.057,49
16.50.06	9,29	-1,64%	54	501,66
16.49.17	9,285	-1,69%	327	3.036,20
16.47.15	9,28	-1,75%	328	3.043,84
16.42.19	9,275	-1,80%	53	491,58
16.41.26	9,27	-1,85%	1.306	12.106,62
16.38.23	9,275	-1,80%	671	6.223,53
16.32.17	9,27	-1,85%	1.462	13.552,74
16.31.48	9,275	-1,80%	394	3.654,35
16.30.21	9,27	-1,85%	1.042	9.659,34

Ora	Valore	Var.%	Volume	Controvalore
16.29.44	9,275	-1,80%	184	1.706,60
16.29.00	9,27	-1,85%	75	695,25
16.28.54	9,265	-1,91%	525	4.864,13
16.28.42	9,27	-1,85%	592	5.487,84
16.27.25	9,275	-1,80%	787	7.299,43
16.26.30	9,285	-1,69%	89	826,37
16.25.25	9,28	-1,75%	912	8.463,36
16.22.57	9,285	-1,69%	206	1.912,71
16.20.54	9,28	-1,75%	318	2.951,04
16.19.11	9,285	-1,69%	372	3.454,02
16.18.11	9,28	-1,75%	472	4.380,16
16.17.05	9,29	-1,64%	389	3.613,81
16.16.09	9,295	-1,59%	158	1.468,61
16.15.09	9,29	-1,64%	609	5.657,61
16.14.31	9,285	-1,69%	172	1.597,02
16.14.11	9,28	-1,75%	381	3.535,68
16.13.31	9,275	-1,80%	431	3.997,53
16.12.12	9,27	-1,85%	214	1.983,78
16.08.32	9,265	-1,91%	171	1.584,32
16.07.10	9,26	-1,96%	167	1.546,42
16.05.50	9,255	-2,01%	1.406	13.012,53
16.04.32	9,25	-2,06%	203	1.877,75
16.04.01	9,255	-2,01%	1.560	14.437,80
16.01.49	9,26	-1,96%	396	3.666,96
16.01.34	9,265	-1,91%	26	240,89
16.01.12	9,27	-1,85%	549	5.089,23
16.00.28	9,26	-1,96%	267	2.472,42
16.00.28	9,265	-1,91%	498	4.613,97
15.58.51	9,255	-2,01%	272	2.517,36
15.58.31	9,25	-2,06%	220	2.035,00

Ora	Valore	Var.%	Volume	Controvalore
15.55.25	9,245	-2,12%	1.959	18.110,96
15.55.00	9,25	-2,06%	149	1.378,25
15.54.35	9,26	-1,96%	536	4.963,36
15.53.05	9,265	-1,91%	9	83,39
15.52.40	9,27	-1,85%	1.244	11.531,88
15.52.10	9,275	-1,80%	2.342	21.722,05
15.51.36	9,27	-1,85%	434	4.023,18
15.50.33	9,265	-1,91%	1.241	11.497,87
15.48.48	9,27	-1,85%	225	2.085,75
15.45.32	9,265	-1,91%	450	4.169,25
15.45.24	9,26	-1,96%	522	4.833,72
15.45.09	9,255	-2,01%	327	3.026,39
15.42.31	9,25	-2,06%	1.290	11.932,50
15.40.42	9,255	-2,01%	383	3.544,67
15.40.04	9,25	-2,06%	702	6.493,50
15.39.53	9,255	-2,01%	137	1.267,94
15.39.46	9,25	-2,06%	606	5.605,50
15.37.58	9,245	-2,12%	151	1.396,00
15.37.39	9,24	-2,17%	1.876	17.334,24
15.36.27	9,23	-2,28%	280	2.584,40
15.35.37	9,235	-2,22%	976	9.013,36
15.35.00	9,23	-2,28%	203	1.873,69
15.34.32	9,22	-2,38%	1.983	18.283,26
15.34.11	9,225	-2,33%	1.868	17.232,30
15.33.35	9,22	-2,38%	262	2.415,64
15.32.46	9,225	-2,33%	1.735	16.005,38
15.31.17	9,23	-2,28%	1.778	16.410,94
15.30.54	9,235	-2,22%	517	4.774,50
15.30.50	9,23	-2,28%	80	738,40
15.30.43	9,225	-2,33%	714	6.586,65

Ora	Valore	Var.%	Volume	Controvalore
15.30.00	9,22	-2,38%	211	1.945,42
15.26.58	9,215	-2,44%	401	3.695,22
15.26.07	9,21	-2,49%	883	8.132,43
15.24.29	9,215	-2,44%	982	9.049,13
15.24.10	9,21	-2,49%	190	1.749,90
15.22.50	9,205	-2,54%	1.799	16.559,80
15.22.37	9,21	-2,49%	1.037	9.550,77
15.22.03	9,215	-2,44%	1.060	9.767,90
15.18.56	9,22	-2,38%	1.507	13.894,54
15.18.27	9,225	-2,33%	163	1.503,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide