Milano 16:39
52.190 +0,17%
Nasdaq 4-set
29.544 0,00%
Dow Jones 4-set
53.414 -0,51%
Londra 16:39
10.830 -0,01%
Francoforte 16:40
26.001 -0,18%

Standard Life

ISIN: GB00BGXQNP29 - Mercato: LSE - Domestic

9,56
+2,52%

valuta in GBP

Ultimo aggiornamento: 07/09/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 07/09/2026*
OraValoreVar.%Volume
16.38.389,56+2,52%345
16.35.519,55+2,41%10
16.35.519,555+2,47%357
16.35.519,56+2,52%885
16.33.199,565+2,57%1.700
16.26.039,57+2,63%256
16.23.109,575+2,68%2.067
16.17.129,58+2,73%235
16.14.419,575+2,68%566
16.14.419,57+2,63%2.716
16.13.359,575+2,68%156
16.13.079,58+2,73%127
16.12.589,585+2,79%1.310
16.12.339,59+2,84%225
16.10.349,585+2,79%251
16.09.599,58+2,73%813
16.06.419,575+2,68%153
16.05.419,58+2,73%658
16.05.029,585+2,79%1.319
16.02.089,58+2,73%385
16.01.109,575+2,68%431
16.01.109,58+2,73%343
16.00.409,575+2,68%559
16.00.369,565+2,57%339
16.00.369,56+2,52%680
16.00.369,555+2,47%2.047
16.00.369,55+2,41%952
16.00.369,57+2,63%81
16.00.339,545+2,36%109
16.00.299,54+2,31%463
OraValoreVar.%Volume
15.59.529,535+2,25%1.209
15.59.159,525+2,14%704
15.59.159,53+2,20%100
15.56.119,52+2,09%1.050
15.47.509,525+2,14%228
15.46.299,53+2,20%1.484
15.45.399,535+2,25%1
15.44.379,53+2,20%467
15.44.119,525+2,14%206
15.43.249,53+2,20%422
15.42.249,525+2,14%111
15.41.259,53+2,20%353
15.41.229,535+2,25%659
15.40.319,54+2,31%314
15.40.139,535+2,25%120
15.39.569,54+2,31%1
15.39.339,535+2,25%240
15.39.059,54+2,31%326
15.39.009,545+2,36%961
15.38.199,55+2,41%1.364
15.37.349,555+2,47%1.867
15.36.429,56+2,52%2.356
15.36.319,565+2,57%868
15.36.319,57+2,63%1.087
15.35.299,575+2,68%1.450
15.35.299,58+2,73%448
15.34.559,585+2,79%263
15.34.069,59+2,84%1.042
15.31.079,595+2,90%230
15.30.049,59+2,84%575
OraValoreVar.%Volume
15.25.219,585+2,79%2.050
15.23.469,58+2,73%139
15.23.249,585+2,79%792
15.21.359,59+2,84%32
15.21.219,595+2,90%327
15.21.069,60+2,95%956
15.20.029,595+2,90%387
15.16.529,59+2,84%199
15.16.089,595+2,90%185
15.15.019,59+2,84%147
15.14.109,595+2,90%688
15.13.369,60+2,95%1.839
15.13.369,595+2,90%2.243
15.12.289,59+2,84%652
15.11.089,585+2,79%1.968
15.10.299,59+2,84%121
15.07.409,585+2,79%263
15.07.059,58+2,73%1.002
15.04.399,585+2,79%198
15.04.309,58+2,73%322
15.04.019,575+2,68%1.168
14.58.419,58+2,73%485
14.57.199,575+2,68%145
14.56.379,58+2,73%1.330
14.53.349,575+2,68%149
14.52.119,58+2,73%2.033
14.50.329,585+2,79%837
14.47.199,58+2,73%2.428
14.44.509,575+2,68%1.330
14.42.379,58+2,73%136
OraValoreVar.%Volume
14.42.269,575+2,68%5
14.38.269,57+2,63%1.155
14.36.089,565+2,57%711
14.33.279,555+2,47%844
14.33.239,56+2,52%3.331
14.33.229,555+2,47%5.200
14.32.199,55+2,41%2.069
14.31.309,54+2,31%1.322
14.30.519,545+2,36%901
14.28.489,545+2,36%333

(*) I dati sono limitati agli ultimi 100 contratti.

```