Milano 17:35
51.882 -0,94%
Nasdaq 22:00
28.593 -1,49%
Dow Jones 22:03
52.146 -0,77%
Londra 17:35
10.600 +0,27%
Francoforte 17:35
24.831 -0,34%

Standard Life

ISIN: GB00BGXQNP29 - Mercato: LSE - Domestic

9,03
+0,33%

valuta in GBP

Ultimo aggiornamento: 17/07/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 17/07/2026*
OraValoreVar.%Volume
17.29.149,03+0,33%2.689
17.29.009,025+0,28%65
17.27.079,03+0,33%2.198
17.26.429,025+0,28%3.095
17.25.429,03+0,33%1.014
17.22.559,035+0,39%665
17.22.239,04+0,44%53
17.20.569,035+0,39%749
17.18.119,03+0,33%207
17.17.359,025+0,28%772
17.16.509,03+0,33%1.921
17.16.489,025+0,28%4.065
17.16.249,02+0,22%4.015
17.12.549,015+0,17%1.959
17.12.109,01+0,11%1.929
17.08.469,005+0,06%469
17.06.369,01+0,11%510
17.05.479,015+0,17%1.503
17.04.269,01+0,11%539
17.01.599,005+0,06%762
17.01.449,00INV.2.390
16.58.179,01+0,11%338
16.57.479,015+0,17%446
16.57.419,01+0,11%2.000
16.56.129,015+0,17%510
16.52.209,01+0,11%783
16.50.179,005+0,06%1.482
16.48.039,00INV.1.515
16.46.328,995-0,06%264
16.41.068,99-0,11%580
OraValoreVar.%Volume
16.38.058,995-0,06%1.677
16.35.018,99-0,11%803
16.32.278,985-0,17%433
16.29.478,99-0,11%631
16.22.188,995-0,06%114
16.17.039,00INV.100
16.16.348,995-0,06%177
16.14.259,00INV.321
16.09.479,005+0,06%577
16.05.459,01+0,11%42
16.04.299,015+0,17%1.384
16.01.169,02+0,22%722
16.00.039,025+0,28%450
15.59.159,02+0,22%872
15.58.229,015+0,17%534
15.55.549,01+0,11%503
15.55.259,005+0,06%858
15.54.179,00INV.110
15.51.209,005+0,06%93
15.51.069,01+0,11%21
15.48.269,005+0,06%236
15.47.509,00INV.970
15.46.468,995-0,06%336
15.45.428,985-0,17%7.745
15.45.288,98-0,22%247
15.44.238,975-0,28%445
15.44.038,98-0,22%267
15.42.508,985-0,17%56
15.41.248,98-0,22%1.249
15.40.258,975-0,28%3.180
OraValoreVar.%Volume
15.40.098,97-0,33%302
15.36.358,965-0,39%107
15.36.158,97-0,33%1.638
15.34.598,96-0,44%673
15.32.528,97-0,33%617
15.29.008,975-0,28%36
15.25.488,98-0,22%907
15.22.118,975-0,28%40
15.22.118,98-0,22%35
15.22.118,975-0,28%763
15.21.588,98-0,22%41
15.19.278,985-0,17%114
15.19.008,99-0,11%2.230
15.17.008,985-0,17%703
15.12.058,98-0,22%398
15.11.528,985-0,17%8.275
15.11.508,98-0,22%1.909
15.11.308,98-0,22%2.551
15.11.308,985-0,17%868
15.11.138,985-0,17%5.450
15.11.118,98-0,22%1.409
15.10.428,985-0,17%2.905
15.10.418,98-0,22%67
15.10.418,985-0,17%5.974
15.10.408,98-0,22%1.200
15.07.358,985-0,17%55
15.03.228,99-0,11%20
15.00.189,00INV.1.033
14.59.319,01+0,11%25
14.54.399,005+0,06%400
OraValoreVar.%Volume
14.54.399,00INV.1.462
14.54.078,995-0,06%726
14.52.118,99-0,11%106
14.51.578,995-0,06%629
14.48.579,00INV.628
14.48.309,005+0,06%307
14.48.309,01+0,11%9.825
14.48.309,005+0,06%690
14.48.309,01+0,11%2.626
14.48.309,005+0,06%1.986

(*) I dati sono limitati agli ultimi 100 contratti.

```