Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Standard Motor Products

Mercato: NYSE

39,79
+0,40%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0239,79+0,40%26.097
21.59.5939,76+0,33%880
21.59.5839,79+0,40%200
21.59.2139,68+0,13%119
21.58.3239,68+0,13%100
21.58.3239,67+0,10%100
21.58.1739,67+0,10%200
21.58.0039,65+0,05%400
21.58.0039,64+0,03%200
21.58.0039,635+0,01%500
21.57.5339,60-0,08%100
21.56.4039,61-0,05%100
21.56.1039,64+0,03%300
21.56.1039,66+0,08%135
21.56.1039,65+0,05%100
21.56.1039,63INV.100
21.56.1039,62-0,03%818
21.55.1939,64+0,03%200
21.55.1839,65+0,05%100
21.55.0839,67+0,10%200
21.55.0539,64+0,03%200
21.54.0539,63INV.400
21.53.4139,65+0,05%100
21.53.4139,64+0,03%100
21.53.1339,69+0,15%100
21.53.1239,67+0,10%100
21.53.0839,68+0,13%100
21.53.0739,64+0,03%500
21.51.2739,61-0,05%1.680
21.51.1039,65+0,05%100
OraValoreVar.%Volume
21.51.0939,685+0,14%100
21.51.0939,65+0,05%200
21.51.0939,62-0,03%100
21.51.0939,64+0,03%200
21.51.0939,65+0,05%200
21.51.0939,64+0,03%100
21.51.0939,65+0,05%200
21.51.0939,64+0,03%300
21.51.0939,65+0,05%100
21.50.0439,71+0,20%100
21.49.1439,58-0,13%140
21.49.1439,59-0,10%100
21.49.1439,6299INV.100
21.49.1439,59-0,10%372
21.49.1439,6299INV.512
21.46.0339,57-0,15%100
21.46.0339,60-0,08%100
21.45.4439,59-0,10%200
21.45.4439,58-0,13%600
21.45.4439,57-0,15%100
21.45.4439,59-0,10%100
21.45.4439,58-0,13%200
21.45.4439,57-0,15%100
21.45.0639,52-0,28%100
21.44.5239,50-0,33%100
21.43.3939,54-0,23%300
21.42.1039,60-0,08%200
21.42.1039,59-0,10%300
21.42.1039,61-0,05%200
21.42.1039,59-0,10%460
OraValoreVar.%Volume
21.37.2339,68+0,13%100
21.33.2339,74+0,28%100
21.32.1539,72+0,23%100
21.29.4439,73+0,25%100
21.29.4339,69+0,15%100
21.29.4339,70+0,18%200
21.29.4339,69+0,15%100
21.29.2739,6898+0,15%985
21.29.2039,5601-0,18%782
21.29.0939,6897+0,15%529
21.23.3039,68+0,13%100
21.23.3039,69+0,15%100
21.12.4339,59-0,10%100
21.08.4039,605-0,06%500
21.08.4039,6125-0,04%100
21.08.4039,605-0,06%100
21.08.1739,60-0,08%100
21.08.1739,55-0,20%200
21.07.5439,52-0,28%224
21.03.0139,61-0,05%200
21.03.0139,60-0,08%100
20.58.3639,65+0,05%102
20.53.4839,66+0,08%200
20.52.1639,64+0,03%100
20.50.4039,68+0,13%100
20.50.4039,65+0,05%100
20.41.2039,66+0,08%200
20.25.3039,78+0,38%252
20.25.3039,775+0,37%100
20.16.4239,79+0,40%100
OraValoreVar.%Volume
20.12.5939,735+0,26%200
20.11.4239,70+0,18%400
20.11.0539,78+0,38%100
20.10.0439,77+0,35%200
20.10.0439,73+0,25%200
20.08.3039,6725+0,11%100
20.08.3039,67+0,10%160
20.07.3139,73+0,25%125
19.57.2639,715+0,21%100
19.57.2639,74+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```