Milano 17:35
49.481 +1,00%
Nasdaq 18:35
29.341 +0,95%
Dow Jones 18:35
49.594 -0,33%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Standard Motor Products

Mercato: NYSE

38,35
INV.

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.24.1038,35INV.200
18.22.1138,35INV.100
18.22.1138,285-0,17%100
18.19.3238,28-0,18%100
18.19.1238,26-0,23%100
18.19.0838,31-0,10%100
18.19.0838,33-0,05%200
18.11.2138,29-0,16%330
17.54.4338,36+0,03%400
17.46.4738,4599+0,29%558
17.43.5738,335-0,04%143
17.42.3138,40+0,13%100
17.34.3538,35INV.100
17.24.3338,545+0,51%100
16.53.5738,72+0,96%100
16.53.3938,84+1,28%100
16.53.3938,83+1,25%100
16.53.3938,85+1,30%207
16.35.1139,09+1,93%100
16.35.0439,065+1,86%100
16.35.0439,05+1,83%200
16.35.0439,04+1,80%100
16.28.5539,05+1,83%100
16.22.2838,865+1,34%231
16.21.4139,0699+1,88%172
16.21.3039,02+1,75%130
16.21.3039,03+1,77%100
16.18.5838,80+1,17%100
16.16.1938,93+1,51%144
16.16.1938,92+1,49%100
OraValoreVar.%Volume
16.14.1438,70+0,91%108
16.13.0738,9299+1,51%128
15.50.0338,94+1,54%200
15.50.0338,92+1,49%100
15.50.0138,88+1,38%100
15.43.1238,54+0,50%483
15.30.0138,36+0,03%100
15.30.0138,54+0,50%2.455
15.30.0138,35INV.100
1.00.0038,35INV.17.320

(*) I dati sono limitati agli ultimi 100 contratti.

```