Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Standard Motor Products

Mercato: NYSE

44,36
-0,81%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.15.4044,36-0,81%200
17.15.0544,395-0,73%105
17.15.0244,29-0,96%500
17.15.0244,28-0,98%100
17.13.4644,165-1,24%200
17.12.5644,18-1,21%200
17.08.1644,14-1,30%200
17.08.1644,145-1,29%200
17.08.1644,22-1,12%100
17.08.1644,145-1,29%200
17.08.1644,13-1,32%200
17.08.1644,135-1,31%100
17.08.1644,13-1,32%352
17.08.1644,22-1,12%100
17.08.1644,21-1,14%100
17.08.1644,215-1,13%100
17.08.1644,21-1,14%227
17.08.1644,22-1,12%100
17.08.1644,21-1,14%100
17.08.1644,13-1,32%500
17.08.1644,13-1,32%659
17.03.1144,04-1,52%100
16.57.2544,165-1,24%400
16.50.2044,02-1,57%100
16.49.0644,08-1,43%100
16.48.2744,165-1,24%100
16.48.2744,07-1,45%100
16.48.1844,18-1,21%300
16.48.1744,165-1,24%100
16.48.1444,20-1,16%100
OraValoreVar.%Volume
16.48.1044,11-1,36%1.939
16.47.1444,05-1,50%100
16.47.0644,15-1,27%100
16.47.0644,085-1,42%100
16.47.0644,085-1,42%200
16.45.0844,05-1,50%700
16.44.4844,10-1,39%200
16.44.3344,0503-1,50%200
16.43.2044,10-1,39%200
16.42.5544,045-1,51%100
16.42.5544,10-1,39%900
16.40.5944,18-1,21%100
16.40.2244,315-0,91%266
16.38.1644,21-1,14%100
16.37.3144,33-0,87%100
16.36.2844,3325-0,87%100
16.34.5844,21-1,14%100
16.33.5444,22-1,12%100
16.33.4644,335-0,86%100
16.33.1844,20-1,16%200
16.32.5744,21-1,14%100
16.32.1944,365-0,79%200
16.29.5444,53-0,42%200
16.29.2144,355-0,82%200
16.20.5144,18-1,21%100
16.20.2144,355-0,82%133
16.18.1744,53-0,42%100
16.17.4244,29-0,96%194
16.17.4244,355-0,82%100
16.11.3844,225-1,11%100
OraValoreVar.%Volume
16.09.4543,96-1,70%100
16.07.4944,01-1,59%300
16.06.0944,245-1,06%100
16.06.0844,58-0,31%100
16.06.0644,07-1,45%100
16.04.0644,245-1,06%100
16.03.5444,07-1,45%100
16.03.5143,92-1,79%100
16.03.5143,915-1,80%100
16.03.5143,92-1,79%100
16.03.5144,07-1,45%100
16.03.5143,96-1,70%100
16.03.2844,58-0,31%100
16.03.2743,96-1,70%100
16.03.2743,99-1,63%100
16.03.2744,06-1,48%100
16.03.2744,04-1,52%100
16.03.2744,07-1,45%100
16.03.2743,975-1,67%100
16.02.5044,245-1,06%1.000
16.02.5044,27-1,01%200
16.02.5044,245-1,06%300
16.02.5044,26-1,03%200
16.02.1044,245-1,06%2.277
16.00.0244,58-0,31%100
15.59.2444,42-0,67%400
15.59.2444,41-0,69%100
15.57.2244,165-1,24%1.831
15.52.0844,29-0,96%200
15.52.0844,30-0,94%100
OraValoreVar.%Volume
15.50.4144,42-0,67%113
15.45.4545,00+0,63%466
15.31.3144,54-0,40%1.000
15.31.3144,50-0,49%261
15.31.3144,55-0,38%400
15.30.0144,16-1,25%100
1.00.0044,72INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```