Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Standard Motor Products

Mercato: NYSE

37,71
+1,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5937,71+0,05%100
21.59.5937,69INV.327
21.59.5937,71+0,05%100
21.59.5337,73+0,11%100
21.59.5237,72+0,08%866
21.59.4437,74+0,13%100
21.59.3637,73+0,11%204
21.59.0137,75+0,16%500
21.59.0137,74+0,13%100
21.58.5637,74+0,13%100
21.58.5237,73+0,11%200
21.58.3937,745+0,15%100
21.58.0737,76+0,19%200
21.57.0237,78+0,24%200
21.56.5137,79+0,27%105
21.56.5037,78+0,24%1.141
21.56.5037,77+0,21%100
21.55.2537,75+0,16%279
21.55.1937,77+0,21%100
21.55.1637,76+0,19%100
21.55.1237,75+0,16%100
21.55.0137,675-0,04%100
21.55.0037,78+0,24%422
21.54.4437,75+0,16%100
21.53.5237,73+0,11%260
21.52.0237,78+0,24%133
21.51.4137,73+0,11%300
21.50.1337,79+0,27%100
21.50.0037,715+0,07%100
21.49.0237,81+0,32%100
OraValoreVar.%Volume
21.49.0237,84+0,40%100
21.49.0237,81+0,32%300
21.49.0237,83+0,37%100
21.46.2237,85+0,42%100
21.42.2037,795+0,28%2.000
21.39.1837,80+0,29%400
21.37.0337,73+0,11%700
21.35.2137,65-0,11%100
21.32.2437,68-0,03%100
21.30.5337,74+0,13%100
21.30.4837,75+0,16%267
21.28.2437,7742+0,22%265
21.20.2837,73+0,11%100
21.18.3737,76+0,19%100
21.14.1237,74+0,13%100
21.11.4337,76+0,19%300
21.07.3237,69INV.157
21.07.3037,72+0,08%200
21.03.0837,71+0,05%100
21.02.1037,74+0,13%532
21.01.5037,7527+0,17%160
21.00.3337,74+0,13%100
20.58.0937,7899+0,27%510
20.49.4637,76+0,19%300
20.44.1337,715+0,07%105
20.41.5037,74+0,13%300
20.37.5037,69INV.200
20.36.2437,725+0,09%100
20.33.2437,70+0,03%100
20.32.0037,735+0,12%2.242
OraValoreVar.%Volume
20.26.3637,72+0,08%400
20.19.2537,74+0,13%121
20.17.2637,74+0,13%100
20.17.2637,75+0,16%540
20.12.2537,75+0,16%1.000
19.55.0837,785+0,25%100
19.55.0137,76+0,19%100
19.55.0137,75+0,16%1.400
19.55.0137,75+0,16%200
19.54.5437,73+0,11%100
19.52.5337,7314+0,11%265
19.51.4637,6933+0,01%530
19.46.1537,71+0,05%200
19.46.1537,69INV.300
19.46.1537,73+0,11%200
19.33.0737,62-0,19%100
19.14.4937,63-0,16%100
18.52.2037,61-0,21%300
18.39.0937,645-0,12%100
18.36.3837,615-0,20%132
18.22.1437,625-0,17%114
18.17.5237,70+0,03%100
18.07.0037,73+0,11%100
18.02.2137,71+0,05%100
18.01.0937,65-0,11%200
18.00.5037,63-0,16%100
18.00.5037,64-0,13%100
18.00.3637,60-0,24%100
17.59.4937,55-0,37%453
17.58.2837,53-0,42%218
OraValoreVar.%Volume
17.58.1537,50-0,50%100
17.58.1537,49-0,53%100
17.58.1537,47-0,58%100
17.58.1537,45-0,64%100
17.58.1537,45-0,64%200
17.54.1737,385-0,81%100
17.53.4837,31-1,01%100
17.30.0537,50-0,50%100
17.30.0537,48-0,56%100
17.22.5337,55-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```