Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.26.29 | 80,19 | -0,96 | 200 | 16.038 |
16.26.02 | 80,22 | -0,93 | 168 | 13.477 |
16.26.02 | 80,23 | -0,91 | 113 | 9.066 |
16.26.02 | 80,24 | -0,90 | 100 | 8.024 |
16.10.27 | 80,185 | -0,97 | 100 | 8.019 |
16.08.49 | 80,11 | -1,06 | 100 | 8.011 |
16.05.21 | 80,125 | -1,04 | 100 | 8.013 |
16.05.19 | 80,18 | -0,98 | 200 | 16.036 |
16.05.19 | 80,17 | -0,99 | 100 | 8.017 |
16.05.07 | 80,11 | -1,06 | 100 | 8.011 |
16.02.57 | 80,16 | -1,00 | 100 | 8.016 |
16.02.30 | 80,09 | -1,09 | 100 | 8.009 |
16.02.17 | 80,06 | -1,12 | 100 | 8.006 |
16.02.17 | 80,055 | -1,13 | 100 | 8.006 |
15.58.37 | 80,22 | -0,93 | 100 | 8.022 |
15.57.29 | 80,15 | -1,01 | 100 | 8.015 |
15.56.31 | 80,09 | -1,09 | 100 | 8.009 |
15.56.31 | 80,1 | -1,07 | 200 | 16.020 |
15.54.41 | 80 | -1,20 | 100 | 8.000 |
15.50.56 | 80,1 | -1,07 | 100 | 8.010 |
15.50.46 | 80,07 | -1,11 | 100 | 8.007 |
15.47.25 | 80,09 | -1,09 | 100 | 8.009 |
15.47.14 | 79,98 | -1,22 | 200 | 15.996 |
15.40.15 | 79,83 | -1,41 | 100 | 7.983 |
15.40.09 | 79,95 | -1,26 | 300 | 23.985 |
15.36.17 | 79,83 | -1,41 | 100 | 7.983 |
15.36.17 | 79,76 | -1,49 | 100 | 7.976 |
15.36.17 | 79,77 | -1,48 | 100 | 7.977 |
15.35.16 | 79,71 | -1,56 | 100 | 7.971 |
15.34.25 | 79,83 | -1,41 | 100 | 7.983 |