Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Stantec

ISIN: CA85472N1096 - Mercato: NYSE

85,36
-1,85%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0285,36INV.7.884
20.59.5385,43+0,08%200
20.59.5385,35-0,01%232
20.59.5385,36INV.100
20.59.5085,44+0,09%200
20.59.4885,43+0,08%100
20.59.4585,39+0,04%100
20.59.2985,385+0,03%100
20.59.2985,415+0,06%100
20.59.0885,38+0,02%100
20.59.0885,385+0,03%100
20.59.0885,38+0,02%100
20.59.0885,385+0,03%100
20.59.0485,38+0,02%150
20.58.5285,335-0,03%100
20.58.1485,37+0,01%200
20.58.0085,32-0,05%100
20.57.5085,35-0,01%100
20.57.5085,36INV.400
20.57.5085,35-0,01%100
20.57.5085,36INV.100
20.57.5085,35-0,01%100
20.57.4385,30-0,07%900
20.57.4385,31-0,06%100
20.57.0985,33-0,04%100
20.57.0585,30-0,07%200
20.57.0285,32-0,05%200
20.57.0285,31-0,06%100
20.56.5885,33-0,04%100
20.56.4885,295-0,08%100
OraValoreVar.%Volume
20.56.4885,305-0,06%100
20.56.4885,31-0,06%100
20.56.1585,325-0,04%100
20.56.1285,28-0,09%381
20.55.4885,27-0,11%100
20.55.4885,275-0,10%100
20.55.4885,21-0,18%850
20.55.3685,275-0,10%200
20.55.2785,22-0,16%100
20.55.2785,21-0,18%100
20.55.2785,22-0,16%396
20.55.1985,14-0,26%200
20.53.4185,05-0,36%100
20.53.3885,07-0,34%203
20.51.3584,98-0,45%731
20.51.3584,99-0,43%600
20.51.2385,02-0,40%110
20.51.0485,04-0,37%100
20.50.0084,99-0,43%100
20.49.5385,045-0,37%100
20.49.5185,055-0,36%100
20.49.4985,115-0,29%100
20.49.4985,07-0,34%100
20.49.4985,08-0,33%700
20.49.4985,12-0,28%100
20.49.0885,10-0,30%1.100
20.48.2785,13-0,27%100
20.48.2785,11-0,29%100
20.48.2785,02-0,40%200
20.48.2785,03-0,39%100
OraValoreVar.%Volume
20.48.2785,02-0,40%201
20.47.5985,01-0,41%100
20.47.0084,955-0,47%100
20.45.3484,97-0,46%200
20.45.0684,99-0,43%100
20.45.0684,98-0,45%440
20.45.0585,00-0,42%100
20.44.1684,99-0,43%300
20.44.1684,98-0,45%100
20.43.4485,03-0,39%100
20.42.2685,035-0,38%100
20.41.3385,04-0,37%100
20.41.0985,01-0,41%100
20.41.0985,02-0,40%100
20.41.0985,00-0,42%805
20.40.0285,09-0,32%100
20.40.0285,08-0,33%500
20.38.0985,13-0,27%100
20.38.0985,12-0,28%100
20.37.5985,12-0,28%200
20.37.5985,13-0,27%200
20.36.2385,185-0,21%100
20.33.3085,15-0,25%100
20.33.2385,22-0,16%100
20.33.0785,25-0,13%100
20.33.0185,27-0,11%106
20.32.4485,28-0,09%100
20.32.0485,30-0,07%842
20.32.0385,345-0,02%300
20.31.4785,38+0,02%200
OraValoreVar.%Volume
20.31.4685,36INV.100
20.31.4685,35-0,01%100
20.27.1785,305-0,06%100
20.26.0285,30-0,07%266
20.20.5485,32-0,05%146
20.18.4985,29-0,08%100
20.18.4985,31-0,06%100
20.16.4185,29-0,08%200
20.16.2185,33-0,04%100
20.15.3485,29-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```