Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Stantec

ISIN: CA85472N1096 - Mercato: NYSE

74,52
+1,80%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0274,52+1,80%26.476
21.59.5074,53+1,82%100
21.59.5074,55+1,84%300
21.59.4874,52+1,80%100
21.59.4474,495+1,77%585
21.59.4374,52+1,80%100
21.59.3374,525+1,81%100
21.59.2674,545+1,84%300
21.59.2574,53+1,82%100
21.59.2574,54+1,83%268
21.59.2174,53+1,82%147
21.59.2174,535+1,82%292
21.59.0974,565+1,86%118
21.59.0074,575+1,88%100
21.59.0074,555+1,85%100
21.58.5574,57+1,87%100
21.58.4774,55+1,84%800
21.58.4774,585+1,89%100
21.58.3974,535+1,82%100
21.58.3274,52+1,80%100
21.58.3074,53+1,82%100
21.58.3074,52+1,80%100
21.58.3074,53+1,82%100
21.58.2474,53+1,82%100
21.58.2474,54+1,83%100
21.58.2174,52+1,80%200
21.58.1974,54+1,83%100
21.57.5474,53+1,82%900
21.57.4374,56+1,86%250
21.57.0974,54+1,83%266
OraValoreVar.%Volume
21.57.0974,53+1,82%740
21.57.0774,52+1,80%100
21.57.0774,53+1,82%100
21.57.0774,52+1,80%1.533
21.57.0774,50+1,78%100
21.57.0574,48+1,75%926
21.57.0574,485+1,76%200
21.57.0574,49+1,76%100
21.57.0574,50+1,78%126
21.56.5074,49+1,76%100
21.56.5074,50+1,78%300
21.56.5074,52+1,80%200
21.56.5074,53+1,82%100
21.56.1174,55+1,84%200
21.56.1174,54+1,83%100
21.56.1174,55+1,84%514
21.56.1174,54+1,83%770
21.56.0074,53+1,82%100
21.55.4574,495+1,77%100
21.55.4474,535+1,82%100
21.55.4074,53+1,82%100
21.55.4074,56+1,86%500
21.55.3074,57+1,87%240
21.55.3074,58+1,89%388
21.55.3074,58+1,89%451
21.55.2274,60+1,91%100
21.55.2074,59+1,90%202
21.55.2074,60+1,91%336
21.55.2074,59+1,90%100
21.55.1974,58+1,89%410
OraValoreVar.%Volume
21.55.1274,61+1,93%100
21.55.1274,59+1,90%100
21.54.5474,62+1,94%197
21.54.2774,61+1,93%100
21.54.0974,60+1,91%100
21.54.0874,57+1,87%100
21.54.0874,59+1,90%100
21.54.0874,58+1,89%214
21.54.0874,60+1,91%100
21.54.0874,61+1,93%1.300
21.54.0774,635+1,96%100
21.53.1974,61+1,93%100
21.52.2874,64+1,97%100
21.51.0774,60+1,91%100
21.50.1674,62+1,94%100
21.50.0074,66+1,99%400
21.50.0074,68+2,02%175
21.50.0074,67+2,01%100
21.50.0074,66+1,99%200
21.49.2274,67+2,01%200
21.49.2274,675+2,02%200
21.49.2274,67+2,01%100
21.49.2274,68+2,02%100
21.49.2274,69+2,04%100
21.49.2274,675+2,02%100
21.48.5574,715+2,07%100
21.48.4174,69+2,04%142
21.48.3374,71+2,06%200
21.48.3374,72+2,08%400
21.48.3374,73+2,09%100
OraValoreVar.%Volume
21.48.3374,72+2,08%200
21.48.3374,73+2,09%1.140
21.46.5174,725+2,08%100
21.46.2474,76+2,13%100
21.45.1074,72+2,08%200
21.45.0974,76+2,13%100
21.45.0774,79+2,17%400
21.45.0274,78+2,16%608
21.45.0174,77+2,14%550
21.43.3074,72+2,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```