Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

Stantec

ISIN: CA85472N1096 - Mercato: NYSE

75,5
-1,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.15.0275,50-1,07%101
17.12.1475,41-1,19%100
17.11.4275,44-1,15%100
17.08.5175,40-1,21%300
17.08.4275,41-1,19%100
17.06.2975,33-1,30%100
17.03.0575,12-1,57%100
17.03.0575,14-1,55%109
17.03.0575,18-1,49%100
17.03.0575,21-1,45%300
17.01.5475,27-1,38%100
16.56.5075,28-1,36%200
16.56.0575,27-1,38%1.080
16.55.0675,32-1,31%100
16.54.1375,305-1,33%100
16.54.0175,27-1,38%200
16.53.0675,23-1,43%200
16.52.2575,25-1,40%521
16.51.4675,20-1,47%100
16.50.1675,18-1,49%100
16.49.1275,34-1,28%100
16.49.1175,33-1,30%300
16.49.1175,32-1,31%100
16.48.5675,30-1,34%300
16.46.3375,38-1,23%300
16.44.4675,33-1,30%100
16.44.4175,33-1,30%600
16.44.4175,36-1,26%960
16.43.1675,32-1,31%100
16.43.1675,325-1,30%600
OraValoreVar.%Volume
16.43.1575,30-1,34%100
16.43.1575,31-1,32%100
16.41.0975,34-1,28%100
16.40.1875,37-1,24%100
16.38.4575,42-1,18%100
16.36.1275,41-1,19%100
16.36.0575,36-1,26%200
16.36.0575,38-1,23%100
16.35.4675,47-1,11%100
16.35.0075,51-1,06%100
16.35.0075,495-1,08%100
16.31.4175,40-1,21%200
16.30.0575,35-1,27%100
16.29.2875,28-1,36%100
16.28.1375,245-1,41%200
16.28.0875,29-1,35%120
16.28.0875,27-1,38%100
16.28.0875,28-1,36%120
16.27.3975,33-1,30%100
16.25.2875,38-1,23%200
16.23.1275,365-1,25%100
16.23.1275,36-1,26%100
16.23.1275,37-1,24%100
16.23.1275,37-1,24%200
16.23.0975,39-1,22%100
16.22.0075,43-1,17%300
16.21.5175,44-1,15%100
16.21.1375,43-1,17%200
16.18.5975,54-1,02%100
16.17.3275,48-1,10%200
OraValoreVar.%Volume
16.16.0175,44-1,15%720
16.15.5775,48-1,10%100
16.15.5775,50-1,07%100
16.13.5075,51-1,06%100
16.12.4075,54-1,02%341
16.12.0875,545-1,02%100
16.10.0175,50-1,07%100
16.08.3275,4925-1,08%100
16.08.3275,485-1,09%100
16.08.3275,485-1,09%200
16.08.2875,505-1,07%500
16.08.2875,49-1,09%100
16.08.1675,58-0,97%100
16.08.1675,60-0,94%100
16.08.1675,57-0,98%100
16.07.5275,64-0,89%200
16.07.3475,5847-0,96%152
16.05.0775,63-0,90%460
16.05.0775,646-0,88%100
16.05.0775,57-0,98%200
16.05.0775,6494-0,88%860
16.05.0175,53-1,04%100
16.05.0175,49-1,09%200
16.05.0175,54-1,02%100
16.04.0475,48-1,10%308
16.03.3975,465-1,12%100
16.02.0075,54-1,02%100
16.02.0075,55-1,01%500
15.58.4075,44-1,15%100
15.58.0875,53-1,04%400
OraValoreVar.%Volume
15.56.3675,39-1,22%100
15.56.3675,40-1,21%100
15.56.3675,42-1,18%100
15.55.4275,50-1,07%300
15.55.0675,2235-1,44%869
15.54.4375,38-1,23%100
15.54.4375,385-1,23%100
15.54.3875,34-1,28%527
15.50.3375,57-0,98%100
15.49.3375,67-0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```