Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stantec

ISIN: CA85472N1096 - Mercato: NYSE

69,025
+0,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5969,025+0,01%100
21.59.5369,03+0,01%100
21.59.5069,04+0,03%200
21.59.4969,06+0,06%800
21.59.4969,075+0,08%100
21.59.2469,12+0,14%100
21.59.2069,10+0,12%100
21.59.1669,12+0,14%100
21.59.0069,10+0,12%875
21.59.0069,11+0,13%400
21.59.0069,125+0,15%103
21.59.0069,11+0,13%400
21.58.5969,13+0,16%100
21.58.5969,14+0,17%200
21.58.5469,15+0,19%100
21.58.5469,16+0,20%1.700
21.58.5469,15+0,19%100
21.58.5469,12+0,14%679
21.58.5469,105+0,12%200
21.58.4069,11+0,13%859
21.58.3769,10+0,12%200
21.58.0669,11+0,13%894
21.58.0669,10+0,12%700
21.58.0669,09+0,10%100
21.57.5769,08+0,09%300
21.57.5069,07+0,07%100
21.57.5069,075+0,08%100
21.57.4869,07+0,07%200
21.57.1969,08+0,09%376
21.56.5469,10+0,12%344
OraValoreVar.%Volume
21.56.4669,07+0,07%100
21.55.5169,06+0,06%200
21.55.5069,035+0,02%100
21.55.5069,03+0,01%100
21.55.5069,01-0,01%100
21.55.4969,00-0,03%300
21.55.2569,025+0,01%100
21.55.0169,03+0,01%100
21.54.2869,00-0,03%100
21.54.2869,08+0,09%500
21.54.2869,09+0,10%532
21.54.1969,13+0,16%100
21.54.1969,07+0,07%500
21.54.1969,04+0,03%100
21.54.1969,03+0,01%100
21.52.2569,04+0,03%200
21.50.1069,07+0,07%100
21.50.1069,08+0,09%300
21.50.0069,01-0,01%100
21.50.0069,02INV.100
21.50.0069,01-0,01%100
21.50.0069,00-0,03%200
21.48.0268,96-0,09%200
21.47.1268,99-0,04%655
21.47.1268,98-0,06%300
21.47.0868,98-0,06%200
21.45.2968,94-0,12%100
21.43.4768,90-0,17%100
21.42.2168,85-0,25%100
21.41.5668,84-0,26%100
OraValoreVar.%Volume
21.41.5568,83-0,28%100
21.41.3568,79-0,33%100
21.40.4168,78-0,35%100
21.39.0468,76-0,38%200
21.38.2668,725-0,43%352
21.37.3668,70-0,46%200
21.37.3268,715-0,44%100
21.37.3268,69-0,48%600
21.37.3268,74-0,41%350
21.37.3268,72-0,43%100
21.37.3268,73-0,42%200
21.37.0368,75-0,39%200
21.36.2068,73-0,42%300
21.35.4568,715-0,44%100
21.33.5168,72-0,43%100
21.33.3268,69-0,48%100
21.31.2168,64-0,55%100
21.31.2168,62-0,58%200
21.31.2168,64-0,55%100
21.31.2168,62-0,58%921
21.31.2168,63-0,57%400
21.31.2168,62-0,58%100
21.31.2168,65-0,54%100
21.31.0068,61-0,59%400
21.30.1068,6099-0,59%100
21.30.0268,57-0,65%100
21.29.0568,59-0,62%200
21.29.0168,595-0,62%100
21.28.5568,60-0,61%300
21.28.5568,585-0,63%100
OraValoreVar.%Volume
21.28.3268,595-0,62%100
21.28.3168,585-0,63%100
21.28.3168,59-0,62%400
21.28.3168,60-0,61%1.700
21.28.3168,61-0,59%729
21.28.0368,605-0,60%397
21.27.5768,5901-0,62%187
21.26.4668,60-0,61%100
21.21.5868,61-0,59%100
21.21.5868,59-0,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```