Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Stantec

ISIN: CA85472N1096 - Mercato: NYSE

69,32
+1,99%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5969,26-0,26%1.052
21.59.5969,27-0,24%100
21.59.5969,28-0,23%196
21.59.5969,29-0,22%100
21.59.5969,32-0,17%300
21.59.5869,32-0,17%100
21.59.5869,335-0,15%100
21.59.5869,27-0,24%100
21.59.5869,335-0,15%500
21.59.5869,42-0,03%100
21.59.5769,355-0,12%100
21.59.5669,46+0,03%200
21.59.5569,47+0,04%100
21.59.5469,355-0,12%100
21.59.5469,46+0,03%100
21.59.5469,47+0,04%100
21.59.5469,46+0,03%100
21.59.5169,46+0,03%100
21.59.4369,32-0,17%100
21.59.4369,33-0,16%200
21.59.4169,31-0,19%180
21.59.4069,255-0,27%100
21.59.4069,28-0,23%100
21.59.3469,28-0,23%500
21.59.3469,27-0,24%100
21.59.3469,28-0,23%200
21.59.3469,31-0,19%100
21.59.3469,315-0,18%200
21.59.3469,27-0,24%100
21.59.3469,28-0,23%340
OraValoreVar.%Volume
21.59.3469,27-0,24%100
21.59.3069,35-0,13%300
21.59.2769,36-0,12%100
21.59.2769,35-0,13%200
21.59.1969,36-0,12%100
21.59.1969,35-0,13%200
21.59.1969,29-0,22%100
21.58.3469,37-0,10%100
21.58.3469,38-0,09%132
21.58.3469,39-0,07%100
21.58.3469,395-0,06%100
21.58.3469,42-0,03%200
21.58.3469,39-0,07%300
21.58.3469,37-0,10%100
21.58.3469,39-0,07%100
21.58.3469,38-0,09%723
21.58.3469,39-0,07%100
21.58.3469,31-0,19%100
21.58.3069,38-0,09%1.500
21.58.2669,41-0,04%100
21.58.2569,445+0,01%100
21.58.2569,4475+0,01%100
21.58.2569,47+0,04%200
21.58.2569,44INV.100
21.58.2569,46+0,03%100
21.58.2569,44INV.100
21.58.2569,42-0,03%100
21.58.1169,315-0,18%1.000
21.58.1069,34-0,14%100
21.57.1869,33-0,16%600
OraValoreVar.%Volume
21.57.1869,32-0,17%200
21.57.1869,31-0,19%318
21.57.1869,305-0,19%200
21.57.1569,27-0,24%100
21.57.0569,29-0,22%100
21.57.0469,25-0,27%300
21.56.5569,29-0,22%500
21.56.5569,28-0,23%100
21.56.2669,25-0,27%200
21.56.2669,27-0,24%200
21.56.2669,25-0,27%640
21.56.2669,205-0,34%200
21.56.2669,26-0,26%100
21.56.1469,21-0,33%240
21.56.1469,22-0,32%100
21.56.1469,21-0,33%200
21.56.1469,22-0,32%200
21.56.1469,24-0,29%100
21.55.4169,28-0,23%200
21.55.4069,29-0,22%100
21.54.4269,30-0,20%520
21.54.3269,26-0,26%100
21.53.2969,33-0,16%100
21.53.2969,28-0,23%100
21.52.1569,26-0,26%100
21.52.1469,24-0,29%122
21.52.1469,25-0,27%200
21.52.0369,22-0,32%100
21.52.0369,23-0,30%100
21.52.0369,23-0,30%100
OraValoreVar.%Volume
21.51.5369,165-0,40%200
21.50.5069,15-0,42%100
21.50.5069,14-0,43%200
21.50.5069,16-0,40%350
21.50.4469,19-0,36%900
21.50.4469,18-0,37%300
21.50.4169,23-0,30%100
21.50.4169,22-0,32%500
21.50.2669,235-0,30%200
21.50.2669,28-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```