Milano 17:35
51.639 -0,74%
Nasdaq 21:59
29.202 -0,49%
Dow Jones 21:59
51.847 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Star Bulk Carriers

ISIN: MHY8162K2046 - Mercato: NASDAQ - National

25,68
-4,82%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5825,68-4,82%3.990
21.59.5625,675-4,84%100
21.59.5625,67-4,86%100
21.59.5625,675-4,84%200
21.59.5625,67-4,86%200
21.59.5625,67-4,86%244
21.59.5525,675-4,84%200
21.59.5525,67-4,86%200
21.59.5525,675-4,84%100
21.59.5325,68-4,82%705
21.59.5325,675-4,84%300
21.59.5325,67-4,86%200
21.59.5325,675-4,84%400
21.59.5225,67-4,86%200
21.59.5225,675-4,84%100
21.59.5125,68-4,82%100
21.59.5125,675-4,84%1.617
21.59.4925,67-4,86%254
21.59.4725,675-4,84%100
21.59.4725,68-4,82%1.629
21.59.4225,675-4,84%400
21.59.4225,68-4,82%4.629
21.59.4025,675-4,84%100
21.59.4025,68-4,82%100
21.59.4025,67-4,86%900
21.59.4025,675-4,84%100
21.59.4025,67-4,86%1.100
21.59.4025,675-4,84%119
21.59.4025,67-4,86%1.947
21.59.4025,675-4,84%100
OraValoreVar.%Volume
21.59.3925,67-4,86%1.000
21.59.3925,675-4,84%300
21.59.3825,68-4,82%100
21.59.3725,675-4,84%600
21.59.3725,68-4,82%749
21.59.3725,67-4,86%1.037
21.59.3325,66-4,89%200
21.59.3025,654-4,91%400
21.59.3025,655-4,91%925
21.59.2925,65-4,93%1.700
21.59.2925,655-4,91%400
21.59.2925,65-4,93%357
21.59.2925,655-4,91%400
21.59.2925,65-4,93%400
21.59.2925,655-4,91%100
21.59.2925,65-4,93%125
21.59.2925,655-4,91%500
21.59.2925,65-4,93%1.500
21.59.2925,655-4,91%500
21.59.2925,65-4,93%3.894
21.59.2925,645-4,95%300
21.59.2625,65-4,93%980
21.59.2525,641-4,96%274
21.59.2525,645-4,95%783
21.59.2325,64-4,97%100
21.59.2325,645-4,95%800
21.59.1825,64-4,97%200
21.59.1825,645-4,95%100
21.59.1725,66-4,89%100
21.59.1725,64-4,97%384
OraValoreVar.%Volume
21.59.1725,651-4,93%400
21.59.1725,65-4,93%1.169
21.59.1625,64-4,97%900
21.59.1625,605-5,10%100
21.59.1625,62-5,04%400
21.59.1625,60-5,11%217
21.59.1025,59-5,15%595
21.59.0525,60-5,11%100
21.59.0425,59-5,15%779
21.58.5925,595-5,13%100
21.58.5825,59-5,15%100
21.58.5325,60-5,11%100
21.58.5325,595-5,13%100
21.58.5325,60-5,11%15.836
21.58.5225,595-5,13%100
21.58.4925,60-5,11%1.986
21.58.4825,605-5,10%100
21.58.3925,60-5,11%2.349
21.58.3425,605-5,10%200
21.58.2825,605-5,10%100
21.58.2825,61-5,08%100
21.58.2825,605-5,10%100
21.58.2825,61-5,08%10.568
21.58.2825,605-5,10%515
21.58.2825,61-5,08%1.949
21.58.2825,605-5,10%300
21.58.2825,61-5,08%200
21.58.2425,60-5,11%100
21.58.2425,605-5,10%100
21.58.2225,60-5,11%100
OraValoreVar.%Volume
21.58.2125,605-5,10%100
21.58.1925,60-5,11%900
21.58.1025,6093-5,08%500
21.58.1025,61-5,08%1.442
21.58.1025,615-5,06%967
21.58.1025,61-5,08%100
21.58.1025,615-5,06%100
21.58.1025,61-5,08%1.397
21.58.0825,615-5,06%200
21.58.0225,62-5,04%4.002

(*) I dati sono limitati agli ultimi 100 contratti.

```