Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Star Bulk Carriers

ISIN: MHY8162K2046 - Mercato: NASDAQ - National

29,54
-1,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5929,54INV.100
21.59.5929,53-0,03%3.978
21.59.5929,54INV.4.404
21.59.5429,53-0,03%291
21.59.5329,54INV.383
21.59.5329,53-0,03%144
21.59.5329,535-0,02%100
21.59.5329,54INV.600
21.59.4529,535-0,02%600
21.59.3729,53-0,03%300
21.59.3329,53-0,03%200
21.59.3329,535-0,02%305
21.59.3129,5305-0,03%327
21.59.3129,535-0,02%100
21.59.3129,53-0,03%681
21.59.1829,535-0,02%5.379
21.59.1229,54INV.2.502
21.59.1229,535-0,02%8.852
21.59.1229,54INV.100
21.59.1229,535-0,02%1.111
21.59.1029,543+0,01%800
21.59.0829,545+0,02%807
21.59.0729,54INV.683
21.59.0129,545+0,02%1.032
21.59.0029,55+0,03%200
21.58.5629,545+0,02%1.801
21.58.5229,55+0,03%673
21.58.5029,555+0,05%800
21.58.4929,545+0,02%490
21.58.4929,55+0,03%950
OraValoreVar.%Volume
21.58.4929,545+0,02%150
21.58.4929,55+0,03%484
21.58.4929,545+0,02%900
21.58.4929,55+0,03%973
21.58.4929,545+0,02%100
21.58.4929,55+0,03%600
21.58.4929,54INV.100
21.58.4929,55+0,03%709
21.58.4929,555+0,05%100
21.58.4829,55+0,03%486
21.58.4829,555+0,05%855
21.58.4729,56+0,07%6.611
21.58.4629,565+0,08%300
21.58.4629,57+0,10%1.621
21.58.4629,565+0,08%1.556
21.58.3829,56+0,07%200
21.58.3829,565+0,08%329
21.58.3629,56+0,07%100
21.58.3629,565+0,08%517
21.58.3229,56+0,07%615
21.58.3229,565+0,08%759
21.58.2929,56+0,07%200
21.58.2829,565+0,08%340
21.58.2529,56+0,07%789
21.58.2529,55+0,03%107
21.58.2529,56+0,07%866
21.58.2529,565+0,08%100
21.58.2529,56+0,07%5.976
21.58.2429,555+0,05%499
21.58.2229,55+0,03%115
OraValoreVar.%Volume
21.58.2229,56+0,07%410
21.58.2129,555+0,05%126
21.58.2129,5599+0,07%250
21.58.2129,55+0,03%100
21.58.2129,555+0,05%100
21.58.1929,56+0,07%993
21.58.1929,5605+0,07%400
21.58.1929,56+0,07%214
21.58.1729,565+0,08%100
21.58.1629,57+0,10%890
21.58.1629,565+0,08%1.118
21.58.0729,57+0,10%100
21.58.0729,565+0,08%200
21.58.0629,57+0,10%339
21.57.5829,575+0,12%598
21.57.5529,58+0,14%200
21.57.5529,575+0,12%1.154
21.57.4529,57+0,10%198
21.57.4529,58+0,14%100
21.57.4529,57+0,10%3.251
21.57.4529,565+0,08%1.100
21.57.4129,57+0,10%1.703
21.57.3929,565+0,08%508
21.57.3129,57+0,10%1.840
21.57.3029,575+0,12%200
21.57.2729,58+0,14%793
21.57.2429,575+0,12%1.003
21.57.2429,58+0,14%941
21.57.2429,575+0,12%313
21.57.2429,58+0,14%1.500
OraValoreVar.%Volume
21.57.1129,5708+0,10%300
21.57.0829,57+0,10%800
21.57.0829,565+0,08%175
21.57.0229,565+0,08%100
21.57.0229,56+0,07%300
21.57.0229,565+0,08%199
21.57.0229,56+0,07%2.111
21.57.0229,56+0,07%743
21.56.4129,555+0,05%355
21.56.4029,55+0,03%500

(*) I dati sono limitati agli ultimi 100 contratti.

```