Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Star Bulk Carriers

ISIN: MHY8162K2046 - Mercato: NASDAQ - National

26,84
+0,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5326,84INV.145
21.59.5126,83-0,04%100
21.59.5026,84INV.433
21.59.5026,83-0,04%130
21.59.5026,835-0,02%100
21.59.5026,83-0,04%1.083
21.59.4926,835-0,02%200
21.59.4126,84INV.804
21.59.2626,835-0,02%100
21.59.1126,84INV.521
21.59.0526,835-0,02%200
21.59.0126,84INV.662
21.58.5426,835-0,02%505
21.58.3826,825-0,06%239
21.58.3126,82-0,07%1.745
21.58.3126,825-0,06%200
21.58.3126,82-0,07%2.600
21.58.2026,82-0,07%2.250
21.58.2026,81-0,11%1.264
21.58.1626,825-0,06%200
21.58.1326,83-0,04%4.673
21.58.1326,835-0,02%200
21.58.1326,83-0,04%100
21.58.1026,84INV.200
21.58.0826,835-0,02%200
21.57.5626,83-0,04%100
21.57.5526,835-0,02%100
21.57.5526,84INV.300
21.57.4626,835-0,02%300
21.57.4526,84INV.381
OraValoreVar.%Volume
21.57.3626,8301-0,04%100
21.57.2526,83-0,04%300
21.57.2426,825-0,06%200
21.57.2426,82-0,07%785
21.57.2426,81-0,11%2.400
21.57.2426,815-0,09%300
21.57.0726,815-0,09%171
21.57.0726,82-0,07%900
21.57.0726,82-0,07%100
21.57.0426,815-0,09%501
21.56.5026,82-0,07%100
21.56.4326,81-0,11%366
21.56.4126,82-0,07%100
21.56.2026,815-0,09%100
21.56.1926,81-0,11%100
21.56.1626,82-0,07%300
21.56.0726,81-0,11%264
21.56.0726,815-0,09%100
21.55.4626,82-0,07%100
21.55.3726,81-0,11%125
21.55.3126,82-0,07%100
21.55.0126,81-0,11%100
21.55.0026,80-0,15%300
21.54.5326,81-0,11%130
21.54.5226,80-0,15%519
21.54.5226,79-0,19%1.283
21.54.4526,785-0,20%100
21.54.4026,80-0,15%100
21.54.4026,79-0,19%872
21.54.3426,80-0,15%100
OraValoreVar.%Volume
21.54.3426,799-0,15%1.500
21.54.3426,80-0,15%900
21.54.2126,795-0,17%200
21.53.5426,80-0,15%260
21.53.4726,80-0,15%600
21.53.4726,795-0,17%200
21.53.4226,805-0,13%100
21.53.3526,80-0,15%177
21.53.2826,805-0,13%200
21.53.2426,80-0,15%100
21.52.5026,81-0,11%250
21.52.4226,815-0,09%300
21.52.0626,825-0,06%140
21.52.0626,82-0,07%1.730
21.52.0626,81-0,11%1.443
21.51.5426,83-0,04%191
21.51.2926,825-0,06%118
21.51.2626,83-0,04%100
21.51.1226,825-0,06%178
21.50.3926,83-0,04%400
21.50.1026,82-0,07%200
21.50.0026,83-0,04%400
21.50.0026,834-0,02%100
21.50.0026,83-0,04%700
21.50.0026,82-0,07%700
21.50.0026,83-0,04%200
21.50.0026,82-0,07%300
21.49.5226,83-0,04%149
21.49.5226,835-0,02%100
21.49.4726,835-0,02%200
OraValoreVar.%Volume
21.49.4726,84INV.100
21.49.0926,84INV.750
21.48.4126,839INV.200
21.48.4026,84INV.1.000
21.48.2826,835-0,02%100
21.48.1026,83-0,04%158
21.47.5926,84INV.1.000
21.47.4326,845+0,02%280
21.47.2126,84INV.500
21.46.5026,835-0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```