Milano 9:03
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:03
9.729 +0,18%
23.960 +0,33%

Star Bulk Carriers

ISIN: MHY8162K2046 - Mercato: NASDAQ - National

20,5
+0,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5420,51+0,49%288
21.59.5120,50+0,44%2.444
21.59.5120,5007+0,44%100
21.59.5020,505+0,47%100
21.59.5020,51+0,49%200
21.59.5020,50+0,44%100
21.59.5020,505+0,47%337
21.59.4620,51+0,49%327
21.59.4520,515+0,51%100
21.59.4420,51+0,49%300
21.59.4320,515+0,51%100
21.59.4220,51+0,49%250
21.59.4120,505+0,47%274
21.59.4020,51+0,49%200
21.59.3920,505+0,47%100
21.59.3820,51+0,49%243
21.59.3720,5021+0,45%297
21.59.3720,505+0,47%503
21.59.3520,51+0,49%546
21.59.3520,505+0,47%100
21.59.3520,51+0,49%300
21.59.3420,505+0,47%679
21.59.2720,50+0,44%117
21.59.2720,505+0,47%674
21.59.2420,51+0,49%300
21.59.2120,505+0,47%100
21.59.2020,50+0,44%298
21.59.2020,505+0,47%1.380
21.59.1220,50+0,44%273
21.59.1120,5007+0,44%100
OraValoreVar.%Volume
21.59.1020,505+0,47%248
21.59.0820,50+0,44%300
21.59.0820,505+0,47%125
21.59.0820,50+0,44%4.434
21.59.0820,505+0,47%181
21.59.0820,50+0,44%1.710
21.59.0620,505+0,47%100
21.59.0620,51+0,49%4.896
21.59.0620,5099+0,49%280
21.59.0620,51+0,49%150
21.59.0620,505+0,47%168
21.59.0420,51+0,49%100
21.59.0420,505+0,47%793
21.59.0420,51+0,49%369
21.59.0220,505+0,47%200
21.59.0220,51+0,49%300
21.58.5620,505+0,47%2.716
21.58.4220,502+0,45%100
21.58.4020,50+0,44%149
21.58.4020,505+0,47%100
21.58.4020,50+0,44%200
21.58.4020,505+0,47%400
21.58.3620,50+0,44%100
21.58.3620,505+0,47%300
21.58.3620,50+0,44%5.661
21.58.3320,5007+0,44%100
21.58.3220,505+0,47%600
21.58.3120,50+0,44%382
21.58.3120,505+0,47%100
21.58.3120,51+0,49%200
OraValoreVar.%Volume
21.58.3020,505+0,47%100
21.58.2620,51+0,49%100
21.58.2620,505+0,47%100
21.58.2220,51+0,49%100
21.58.2120,505+0,47%686
21.58.1920,51+0,49%972
21.58.1020,505+0,47%100
21.58.1020,50+0,44%310
21.58.0920,505+0,47%300
21.58.0520,50+0,44%400
21.58.0520,505+0,47%200
21.58.0420,51+0,49%100
21.58.0420,50+0,44%300
21.58.0320,505+0,47%150
21.58.0320,50+0,44%2.000
21.58.0320,498+0,43%600
21.58.0220,50+0,44%300
21.58.0020,495+0,42%100
21.57.5820,50+0,44%200
21.57.5520,495+0,42%838
21.57.5020,50+0,44%785
21.57.3220,495+0,42%775
21.57.3020,50+0,44%300
21.57.2520,50+0,44%100
21.57.2520,495+0,42%100
21.57.1620,495+0,42%600
21.57.0720,49+0,39%1.500
21.57.0720,4999+0,44%200
21.57.0720,495+0,42%502
21.57.0420,50+0,44%4.371
OraValoreVar.%Volume
21.57.0220,5007+0,44%100
21.57.0220,51+0,49%1.000
21.57.0020,505+0,47%750
21.57.0020,50+0,44%550
21.56.4820,50+0,44%1.462
21.56.2920,50+0,44%100
21.56.2920,495+0,42%386
21.56.2520,495+0,42%1.057
21.56.1220,4975+0,43%198
21.56.1220,498+0,43%802

(*) I dati sono limitati agli ultimi 100 contratti.

```