Milano 16:47
43.950 +1,34%
Nasdaq 16:47
24.142 +0,58%
Dow Jones 16:47
46.403 +0,60%
Londra 16:47
10.087 +1,22%
Francoforte 16:46
22.919 +1,25%

Star Bulk Carriers

ISIN: MHY8162K2046 - Mercato: NASDAQ - National

23,07
-1,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.45.5423,07-1,37%100
16.45.2423,08-1,33%100
16.44.5423,06-1,41%577
16.43.4423,04-1,50%100
16.43.2823,05-1,45%400
16.42.4823,059-1,42%250
16.41.1523,06-1,41%714
16.41.0223,07-1,37%100
16.40.5123,05-1,45%200
16.40.5123,06-1,41%400
16.40.4223,0399-1,50%300
16.40.4223,04-1,50%300
16.38.3223,03-1,54%344
16.37.4123,04-1,50%100
16.35.5423,03-1,54%200
16.35.3623,0256-1,56%116
16.34.1623,04-1,50%100
16.33.3123,03-1,54%100
16.33.3023,025-1,56%100
16.33.1023,03-1,54%200
16.33.0223,04-1,50%200
16.32.4723,045-1,47%100
16.32.0223,04-1,50%600
16.30.3723,03-1,54%200
16.30.3023,02-1,58%450
16.30.1323,015-1,60%100
16.30.0423,01-1,62%100
16.29.5623,02-1,58%100
16.28.3023,01-1,62%850
16.28.2923,00-1,67%100
OraValoreVar.%Volume
16.26.1022,99-1,71%300
16.26.0523,01-1,62%300
16.26.0523,00-1,67%452
16.26.0023,02-1,58%1.654
16.25.4623,03-1,54%288
16.25.3523,04-1,50%1.593
16.23.5123,05-1,45%500
16.23.4623,045-1,47%400
16.23.2123,04-1,50%200
16.23.0023,05-1,45%334
16.20.3623,04-1,50%200
16.20.2723,05-1,45%200
16.20.2423,065-1,39%400
16.20.0123,05-1,45%200
16.19.5123,04-1,50%300
16.19.1623,03-1,54%200
16.18.4423,02-1,58%200
16.18.4123,015-1,60%100
16.17.5523,01-1,62%713
16.17.4923,02-1,58%700
16.17.3423,01-1,62%200
16.17.3423,005-1,65%100
16.17.3423,01-1,62%2.000
16.17.3423,005-1,65%243
16.17.2923,01-1,62%600
16.17.2723,02-1,58%590
16.17.2723,015-1,60%950
16.17.2323,03-1,54%500
16.17.0423,04-1,50%400
16.16.5323,04-1,50%100
OraValoreVar.%Volume
16.16.5323,03-1,54%400
16.16.5023,05-1,45%292
16.16.5023,06-1,41%200
16.16.4123,07-1,37%2.429
16.16.3623,075-1,35%564
16.16.3023,07-1,37%6.162
16.16.3023,075-1,35%200
16.16.2623,08-1,33%300
16.16.2523,09-1,28%100
16.16.2323,10-1,24%100
16.15.4523,11-1,20%300
16.13.3623,12-1,15%151
16.13.3123,13-1,11%300
16.13.3123,14-1,07%982
16.13.2023,145-1,05%230
16.13.0623,15-1,03%100
16.12.1123,14-1,07%200
16.11.5323,135-1,09%100
16.11.5123,13-1,11%200
16.11.4423,125-1,13%100
16.11.4423,13-1,11%100
16.11.3323,12-1,15%300
16.11.1623,115-1,18%100
16.11.1523,10-1,24%200
16.11.1523,115-1,18%100
16.11.1523,10-1,24%200
16.11.1523,11-1,20%800
16.11.1523,10-1,24%200
16.11.1523,11-1,20%600
16.11.1523,10-1,24%400
OraValoreVar.%Volume
16.10.5523,09-1,28%100
16.10.5423,08-1,33%200
16.10.3023,09-1,28%300
16.10.2123,08-1,33%100
16.10.2023,075-1,35%300
16.10.2023,08-1,33%300
16.10.2023,075-1,35%100
16.10.1623,08-1,33%600
16.09.5823,0846-1,31%107
16.09.5523,09-1,28%400

(*) I dati sono limitati agli ultimi 100 contratti.

```