Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Star Bulk Carriers

ISIN: MHY8162K2046 - Mercato: NASDAQ - National

28,45
-1,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.0328,45-1,56%100
20.59.1428,44-1,59%200
20.57.1628,45-1,56%241
20.56.5728,465-1,51%200
20.54.4828,46-1,52%100
20.52.1828,49-1,42%1.015
20.52.1828,48-1,45%400
20.51.1928,50-1,38%1.200
20.51.1528,49-1,42%100
20.50.4628,48-1,45%100
20.49.1928,47-1,49%100
20.47.2528,46-1,52%100
20.45.2428,45-1,56%400
20.45.2428,46-1,52%200
20.45.2428,45-1,56%200
20.45.2428,46-1,52%200
20.45.2428,45-1,56%100
20.45.2428,46-1,52%100
20.45.2428,45-1,56%300
20.45.2428,46-1,52%150
20.45.2428,45-1,56%100
20.45.2428,46-1,52%100
20.45.2428,45-1,56%100
20.45.2428,46-1,52%650
20.45.2428,45-1,56%100
20.45.2428,46-1,52%3.200
20.45.2428,47-1,49%100
20.45.2428,46-1,52%100
20.44.5828,47-1,49%100
20.44.0628,455-1,54%100
OraValoreVar.%Volume
20.44.0628,45-1,56%200
20.44.0628,45-1,56%300
20.44.0128,44-1,59%1.200
20.44.0128,43-1,63%308
20.41.0028,44-1,59%100
20.41.0028,45-1,56%490
20.40.3228,46-1,52%600
20.40.2628,47-1,49%500
20.39.5028,48-1,45%300
20.37.0128,47-1,49%100
20.37.0128,4699-1,49%688
20.37.0028,47-1,49%300
20.36.1328,475-1,47%100
20.35.4628,48-1,45%600
20.35.2228,49-1,42%900
20.35.0628,48-1,45%300
20.34.5328,475-1,47%388
20.34.0628,48-1,45%200
20.34.0028,485-1,44%808
20.33.3828,49-1,42%200
20.31.0628,50-1,38%400
20.30.0428,51-1,35%100
20.30.0428,515-1,33%300
20.28.0028,50-1,38%500
20.28.0028,51-1,35%300
20.28.0028,515-1,33%200
20.27.2128,51-1,35%100
20.26.5728,5005-1,38%264
20.24.3328,52-1,31%700
20.24.3328,53-1,28%380
OraValoreVar.%Volume
20.24.3328,54-1,25%340
20.24.3328,55-1,21%700
20.24.3328,51-1,35%100
20.24.2828,56-1,18%200
20.21.3928,55-1,21%680
20.19.0028,56-1,18%100
20.18.5628,57-1,14%716
20.18.5028,58-1,11%300
20.18.3228,5599-1,18%600
20.18.3228,56-1,18%300
20.18.3228,57-1,14%200
20.18.1528,55-1,21%100
20.18.1528,54-1,25%100
20.18.0628,54-1,25%100
20.18.0528,53-1,28%761
20.15.0028,52-1,31%400
20.14.1528,51-1,35%111
20.12.3728,5174-1,32%200
20.10.4528,51-1,35%300
20.10.0128,50-1,38%600
20.09.5328,49-1,42%100
20.08.4128,47-1,49%200
20.07.5328,48-1,45%900
20.07.5228,49-1,42%900
20.06.2628,505-1,37%100
20.06.2628,50-1,38%200
20.05.3928,50-1,38%200
20.04.2528,495-1,40%300
20.04.2528,49-1,42%200
20.04.0628,47-1,49%800
OraValoreVar.%Volume
20.03.2628,465-1,51%100
20.03.0628,46-1,52%200
20.03.0628,465-1,51%100
20.03.0028,46-1,52%100
20.02.5528,455-1,54%100
20.01.2728,46-1,52%100
19.59.4428,45-1,56%300
19.59.4428,44-1,59%300
19.59.4428,45-1,56%100
19.59.4428,44-1,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```