Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Star Bulk Carriers

ISIN: MHY8162K2046 - Mercato: NASDAQ - National

28,42
-1,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0028,42-1,66%74.388
21.59.5728,41-1,70%150
21.59.5728,415-1,68%180
21.59.5728,41-1,70%1.592
21.59.5528,415-1,68%200
21.59.5528,42-1,66%200
21.59.5528,41-1,70%292
21.59.5528,42-1,66%400
21.59.5528,43-1,63%100
21.59.5528,42-1,66%865
21.59.5528,44-1,59%200
21.59.5528,43-1,63%100
21.59.5528,42-1,66%1.392
21.59.5528,48-1,45%293
21.59.5528,45-1,56%100
21.59.5528,42-1,66%100
21.59.5528,45-1,56%200
21.59.5528,44-1,59%500
21.59.5528,43-1,63%366
21.59.5528,42-1,66%100
21.59.5528,44-1,59%200
21.59.5528,42-1,66%100
21.59.5528,41-1,70%1.005
21.59.5528,42-1,66%200
21.59.5528,46-1,52%266
21.59.5528,42-1,66%100
21.59.5528,48-1,45%1.300
21.59.5528,47-1,49%100
21.59.5528,46-1,52%2.600
21.59.5528,42-1,66%200
OraValoreVar.%Volume
21.59.5528,44-1,59%200
21.59.5528,42-1,66%200
21.59.5528,41-1,70%100
21.59.5528,42-1,66%100
21.59.5528,41-1,70%1.434
21.59.5528,46-1,52%222
21.59.5528,42-1,66%280
21.59.5528,41-1,70%100
21.59.5528,42-1,66%200
21.59.5528,48-1,45%300
21.59.5528,46-1,52%200
21.59.5528,44-1,59%100
21.59.5528,42-1,66%100
21.59.5528,41-1,70%430
21.59.5528,415-1,68%100
21.59.5528,42-1,66%800
21.59.5528,47-1,49%1.400
21.59.5528,46-1,52%763
21.59.5528,47-1,49%1.100
21.59.5528,46-1,52%100
21.59.5528,47-1,49%151
21.59.5528,44-1,59%474
21.59.5528,46-1,52%100
21.59.5528,47-1,49%420
21.59.5528,44-1,59%200
21.59.5528,46-1,52%100
21.59.5528,44-1,59%100
21.59.5528,42-1,66%200
21.59.5528,44-1,59%200
21.59.5528,42-1,66%100
OraValoreVar.%Volume
21.59.5528,48-1,45%100
21.59.5528,42-1,66%100
21.59.5528,48-1,45%1.974
21.59.5528,47-1,49%100
21.59.5528,46-1,52%200
21.59.5528,45-1,56%1.337
21.59.5528,44-1,59%1.248
21.59.5528,43-1,63%200
21.59.5528,42-1,66%1.868
21.59.5528,44-1,59%100
21.59.5528,435-1,61%100
21.59.5528,44-1,59%1.247
21.59.5528,42-1,66%1.174
21.59.5528,44-1,59%300
21.59.5528,43-1,63%200
21.59.5528,44-1,59%100
21.59.5528,43-1,63%200
21.59.5528,44-1,59%100
21.59.5528,42-1,66%347
21.59.5528,44-1,59%100
21.59.5528,43-1,63%200
21.59.5528,44-1,59%100
21.59.5528,43-1,63%100
21.59.5528,48-1,45%6.320
21.59.5528,47-1,49%1.839
21.59.5528,46-1,52%2.620
21.59.5528,45-1,56%2.239
21.59.5528,44-1,59%1.100
21.59.5528,43-1,63%393
21.59.5428,41-1,70%935
OraValoreVar.%Volume
21.59.5428,42-1,66%100
21.59.5128,38-1,80%100
21.59.5028,37-1,83%100
21.59.4928,38-1,80%400
21.59.4928,37-1,83%1.100
21.59.4228,39-1,76%520
21.59.4228,40-1,73%446
21.59.4228,39-1,76%1.365
21.59.4228,395-1,75%100
21.59.4228,39-1,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```