Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Star Bulk Carriers

ISIN: MHY8162K2046 - Mercato: NASDAQ - National

22,785
-2,59%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.0722,785-2,59%300
17.56.5322,79-2,57%100
17.56.5322,80-2,52%680
17.56.4222,82-2,44%100
17.56.2922,81-2,48%100
17.56.0422,815-2,46%100
17.55.1222,81-2,48%681
17.53.3722,80-2,52%100
17.53.3222,79-2,57%710
17.53.0922,7893-2,57%300
17.52.4222,78-2,61%1.010
17.48.0622,77-2,65%904
17.47.3322,76-2,69%614
17.47.3022,77-2,65%300
17.47.0622,7701-2,65%300
17.46.0822,78-2,61%400
17.45.4422,79-2,57%100
17.45.2222,795-2,54%400
17.44.5322,80-2,52%100
17.44.5222,79-2,57%547
17.44.2122,7901-2,56%157
17.43.1822,80-2,52%520
17.43.1422,79-2,57%260
17.42.5722,79-2,57%100
17.42.5722,80-2,52%1.494
17.42.5722,78-2,61%222
17.41.5822,83-2,39%100
17.41.4222,835-2,37%100
17.41.3622,84-2,35%100
17.41.2922,83-2,39%100
OraValoreVar.%Volume
17.41.1222,84-2,35%100
17.40.2822,85-2,31%400
17.40.2822,86-2,27%610
17.39.3722,88-2,18%150
17.39.3622,89-2,14%653
17.38.2022,90-2,09%600
17.37.5122,91-2,05%400
17.37.1222,91-2,05%100
17.37.1222,905-2,07%100
17.35.1322,94-1,92%300
17.35.1322,93-1,97%400
17.35.1322,94-1,92%1.027
17.35.1322,92-2,01%300
17.35.1022,96-1,84%240
17.34.4422,97-1,80%375
17.34.0622,975-1,77%100
17.33.5322,97-1,80%100
17.33.5322,98-1,75%100
17.33.5322,965-1,82%100
17.33.5322,97-1,80%349
17.33.5322,965-1,82%170
17.33.5322,98-1,75%100
17.33.5322,97-1,80%240
17.33.5322,965-1,82%400
17.33.5322,97-1,80%816
17.33.5322,965-1,82%100
17.33.5322,97-1,80%200
17.33.5022,965-1,82%310
17.33.4822,96-1,84%400
17.32.1222,98-1,75%100
OraValoreVar.%Volume
17.30.3322,99-1,71%100
17.29.3023,00-1,67%1.411
17.28.3523,01-1,62%579
17.28.2123,015-1,60%100
17.28.1123,005-1,65%110
17.28.1123,01-1,62%214
17.28.1123,005-1,65%210
17.28.1123,01-1,62%200
17.28.1123,005-1,65%110
17.28.1123,01-1,62%100
17.27.4223,00-1,67%100
17.27.4123,02-1,58%400
17.27.3723,025-1,56%100
17.27.3723,03-1,54%431
17.27.3723,035-1,52%100
17.27.3723,04-1,50%741
17.26.5023,05-1,45%600
17.26.3123,04-1,50%100
17.25.0823,03-1,54%150
17.25.0723,02-1,58%300
17.25.0723,01-1,62%100
17.23.4123,005-1,65%200
17.23.4123,01-1,62%100
17.23.4123,00-1,67%200
17.23.2023,02-1,58%500
17.23.0623,005-1,65%100
17.23.0523,00-1,67%400
17.23.0122,995-1,69%110
17.21.0022,975-1,77%100
17.20.0322,98-1,75%147
OraValoreVar.%Volume
17.18.0322,975-1,77%100
17.17.5622,98-1,75%100
17.17.5622,985-1,73%100
17.17.5423,00-1,67%110
17.17.5322,99-1,71%1.000
17.16.2823,00-1,67%400
17.16.0022,995-1,69%119
17.15.4823,00-1,67%848
17.14.3923,01-1,62%400
17.14.2723,02-1,58%110

(*) I dati sono limitati agli ultimi 100 contratti.

```