Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Star Holdings

Mercato: NASDAQ - National

7,75
-1,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.507,75-1,65%300
21.59.507,775-1,33%100
21.59.457,80-1,02%100
21.59.297,79-1,14%100
21.59.237,80-1,02%200
21.59.157,77-1,40%100
21.59.137,76-1,52%100
21.59.137,77-1,40%195
21.57.507,76-1,52%113
21.57.477,75-1,65%600
21.55.407,7775-1,30%217
21.55.407,775-1,33%103
21.51.567,75-1,65%400
21.47.347,78-1,27%100
21.47.347,775-1,33%100
21.47.347,78-1,27%200
21.47.327,775-1,33%200
21.32.247,77-1,40%200
21.23.137,74-1,78%100
21.23.137,76-1,52%100
21.23.137,76-1,52%300
21.23.037,74-1,78%200
21.23.037,73-1,90%100
21.17.317,76-1,52%100
21.14.087,71-2,16%480
21.03.317,715-2,09%300
21.02.097,70-2,28%100
20.56.027,71-2,16%100
20.52.517,74-1,78%335
20.46.517,73-1,90%200
OraValoreVar.%Volume
20.28.247,74-1,78%100
20.26.467,73-1,90%300
20.20.277,81-0,89%250
20.17.197,715-2,09%200
20.17.187,70-2,28%300
20.15.107,72-2,03%100
20.13.177,75-1,65%300
19.59.047,745-1,71%100
19.59.007,78-1,27%100
19.59.007,79-1,14%100
19.59.007,78-1,27%200
19.50.387,79-1,14%100
19.49.007,7908-1,13%270
19.39.557,78-1,27%560
19.27.257,81-0,89%300
19.25.217,86-0,25%7.050
19.25.207,84-0,51%108
19.25.207,86-0,25%100
19.25.207,855-0,32%100
19.25.207,86-0,25%490
19.25.207,85-0,38%300
19.25.207,835-0,57%200
19.24.217,797-1,05%100
19.24.217,81-0,89%100
19.24.217,795-1,08%100
19.24.217,81-0,89%100
19.24.217,799-1,03%100
19.24.217,795-1,08%200
19.24.217,81-0,89%100
19.24.217,797-1,05%678
OraValoreVar.%Volume
19.24.217,81-0,89%100
19.22.417,78-1,27%100
19.11.347,775-1,33%100
19.11.217,78-1,27%400
19.11.197,73-1,90%300
19.04.377,72-2,03%100
19.03.397,685-2,47%800
19.03.397,70-2,28%100
18.53.377,67-2,66%100
18.47.367,685-2,47%100
18.47.287,675-2,60%100
18.47.287,70-2,28%200
18.41.427,7325-1,87%313
18.41.147,72-2,03%200
18.31.117,73-1,90%200
18.25.397,695-2,35%600
18.25.397,7294-1,91%400
18.23.377,69-2,41%100
18.23.367,70-2,28%400
18.23.367,72-2,03%100
18.22.507,74-1,78%100
18.19.067,745-1,71%100
18.19.057,745-1,71%100
18.19.057,75-1,65%100
18.19.047,75-1,65%181
18.17.097,76-1,52%100
18.17.007,762-1,50%1.025
18.07.197,75-1,65%240
18.04.517,7495-1,66%122
18.03.247,73-1,90%191
OraValoreVar.%Volume
17.57.327,78-1,27%100
17.57.327,84-0,51%100
17.57.327,80-1,02%300
17.57.327,75-1,65%925
17.57.327,79-1,14%100
17.54.447,78-1,27%200
17.54.447,745-1,71%100
17.54.327,79-1,14%100
17.54.327,74-1,78%100
17.54.327,79-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```