Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Star Holdings

Mercato: NASDAQ - National

8,27
-3,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.448,27+0,49%200
21.59.318,265+0,43%100
21.59.288,27+0,49%100
21.59.218,25+0,24%261
21.59.208,205-0,30%100
21.58.578,25+0,24%133
21.58.578,24+0,12%199
21.55.408,25+0,24%166
21.55.338,25+0,24%100
21.55.338,255+0,30%100
21.55.338,26+0,36%108
21.55.328,26+0,36%207
21.54.078,27+0,49%100
21.54.048,27+0,49%1.000
21.54.048,28+0,61%100
21.54.048,265+0,43%100
21.54.038,29+0,73%100
21.53.408,28+0,61%100
21.25.328,325+1,15%300
21.25.328,37+1,70%100
21.01.598,355+1,52%100
20.43.038,31+0,97%100
20.41.168,29+0,73%100
20.40.598,37+1,70%664
20.33.538,34+1,34%300
20.33.538,30+0,85%289
20.33.468,34+1,34%123
20.33.468,3045+0,91%1.867
20.33.468,31+0,97%500
20.33.468,32+1,09%200
OraValoreVar.%Volume
20.33.468,33+1,22%100
20.12.338,39+1,94%100
20.12.338,352+1,48%302
19.28.548,35+1,46%100
19.24.318,36+1,58%100
19.24.318,40+2,07%200
19.18.118,3999+2,06%400
19.16.478,40+2,07%274
19.14.548,3999+2,06%465
19.14.548,3475+1,43%100
18.49.288,40+2,07%100
18.48.328,35+1,46%795
18.43.498,305+0,91%100
18.35.398,36+1,58%118
18.10.408,40+2,07%110
18.10.408,31+0,97%100
17.36.298,40+2,07%352
17.25.168,32+1,09%100
17.05.018,48+3,04%100
17.05.018,31+0,97%100
17.00.408,47+2,92%100
17.00.408,37+1,70%465
17.00.328,43+2,43%125
17.00.328,45+2,67%100
16.54.418,44+2,55%100
16.51.028,53+3,65%300
16.51.028,54+3,77%146
16.51.028,52+3,52%100
16.50.248,435+2,49%100
16.50.188,44+2,55%200
OraValoreVar.%Volume
16.50.188,45+2,67%100
16.50.188,485+3,10%200
16.50.188,54+3,77%165
16.50.178,50+3,28%250
16.50.168,53+3,65%431
16.50.168,5901+4,38%421
16.50.168,59+4,37%421
16.50.168,605+4,56%100
15.35.088,59+4,37%100
15.30.298,65+5,10%2.500
22.00.008,58+4,25%375

(*) I dati sono limitati agli ultimi 100 contratti.

```