Milano 16:30
52.290 -0,16%
Nasdaq 16:30
30.662 +0,59%
Dow Jones 16:30
51.799 -0,48%
Londra 16:30
10.729 -0,09%
Francoforte 16:30
25.619 +0,17%

Stardust Power

Mercato: NASDAQ - National

0,128
+0,55%

valuta in USD

Ultimo aggiornamento: 22/09/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
16.31.14,1276+0,55%300
16.30.52,1279+0,79%4.534
16.30.48,1278+0,71%800
16.30.40,1271+0,16%42.027
16.30.40,127+0,08%12.608
16.30.35,1277+0,63%2.000
16.30.29,1284+1,18%1.142
16.30.28,1277+0,63%2.600
16.30.21,1273+0,32%1.000
16.30.19,1272+0,24%100
16.30.19,1262-0,55%13.550
16.30.19,1261-0,63%12.000
16.30.19,1262-0,55%14.400
16.30.19,1261-0,63%7.200
16.30.19,1262-0,55%7.200
16.30.19,1261-0,63%3.600
16.30.19,1262-0,55%3.600
16.30.19,1261-0,63%1.800
16.30.19,1262-0,55%1.800
16.30.19,1261-0,63%900
16.30.19,1262-0,55%1.500
16.30.19,1272+0,24%1.200
16.30.19,1273+0,32%5.400
16.30.16,1284+1,18%265
16.30.16,1278+0,71%299
16.30.16,128+0,87%299
16.30.16,1278+0,71%1.878
16.30.16,1279+0,79%1.878
16.30.16,1272+0,24%2.500
16.30.16,1278+0,71%265
OraValoreVar.%Volume
16.30.12,1278+0,71%6.500
16.30.04,1269INV.123
16.30.00,1266-0,24%195
16.29.54,1276+0,55%7.300
16.29.54,1279+0,79%7.300
16.29.54,1276+0,55%1.000
16.29.54,1278+0,71%1.000
16.29.54,1276+0,55%1.000
16.29.54,1277+0,63%1.200
16.29.54,1276+0,55%1.100
16.29.54,1277+0,63%1.800
16.29.54,1276+0,55%2.600
16.29.54,1277+0,63%200
16.29.54,1276+0,55%1.300
16.29.54,1277+0,63%2.600
16.29.54,1276+0,55%200
16.29.54,1277+0,63%400
16.29.54,1275+0,47%300
16.29.54,1276+0,55%100
16.29.54,1276+0,55%200
16.29.54,1279+0,79%15.000
16.29.52,127+0,08%1.000
16.29.51,1269INV.1.376
16.29.50,1268-0,08%100
16.29.50,126-0,71%223.065
16.29.50,1259-0,79%49.900
16.29.50,126-0,71%49.900
16.29.26,1256-1,02%800
16.29.26,1255-1,10%990
16.29.24,126-0,71%127.035
OraValoreVar.%Volume
16.29.17,1259-0,79%13.500
16.29.17,126-0,71%2.700
16.29.17,1259-0,79%800
16.29.16,125-1,50%1.937
16.29.16,1255-1,10%2.500
16.29.10,1237-2,52%10.000
16.29.02,1251-1,42%1.000
16.29.01,126-0,71%31.774
16.29.01,125-1,50%6.600
16.29.01,1249-1,58%15.700
16.29.01,125-1,50%3.522
16.29.01,1249-1,58%3.600
16.29.01,125-1,50%1.800
16.29.01,1249-1,58%1.800
16.29.01,125-1,50%900
16.29.01,1249-1,58%900
16.28.37,125-1,50%700
16.28.28,1249-1,58%959
16.28.27,125-1,50%700
16.28.25,125-1,50%700
16.28.25,1249-1,58%300
16.28.25,1249-1,58%700
16.27.49,125-1,50%200
16.27.46,1236-2,60%1.800
16.27.46,1237-2,52%320
16.27.46,1236-2,60%900
16.27.46,1237-2,52%900
16.27.46,1242-2,13%600
16.27.46,1243-2,05%10.880
16.27.46,1249-1,58%600
OraValoreVar.%Volume
16.27.14,1239-2,36%480
16.26.15,1243-2,05%100
16.25.33,1239-2,36%1.700
16.25.29,1248-1,65%600
16.25.29,1249-1,58%6.394
16.25.29,1248-1,65%300
16.24.33,1242-2,13%3.528
16.24.31,1241-2,21%6.866
16.24.31,124-2,29%250
16.24.31,1237-2,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```