Milano 17:35
53.664 -0,10%
Nasdaq 20:42
29.651 -0,24%
Dow Jones 20:42
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Starling Oncology

Mercato: NASDAQ - National

6,085
-5,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.42.026,085-5,07%200
20.39.186,09-4,99%134
20.39.186,08-5,15%100
20.37.236,085-5,07%1.100
20.37.056,08-5,15%100
20.36.266,085-5,07%100
20.35.196,09-4,99%100
20.35.176,08-5,15%100
20.30.586,085-5,07%400
20.30.146,0801-5,15%200
20.29.356,081-5,13%200
20.29.246,0821-5,12%1.800
20.27.336,095-4,91%100
20.27.336,10-4,84%2.700
20.27.336,105-4,76%1.300
20.27.336,09-4,99%269
20.27.186,10-4,84%157
20.27.186,105-4,76%710
20.27.186,10-4,84%2.639
20.26.446,10-4,84%16.076
20.26.446,105-4,76%100
20.26.446,10-4,84%300
20.26.446,095-4,91%100
20.26.446,10-4,84%4.658
20.26.446,095-4,91%400
20.21.256,09-4,99%3.754
20.21.256,095-4,91%300
20.17.116,085-5,07%100
20.16.496,08-5,15%20.504
20.14.296,07-5,30%100
OraValoreVar.%Volume
20.13.096,08-5,15%500
20.12.536,095-4,91%322
20.12.536,09-4,99%720
20.12.536,095-4,91%800
20.12.536,10-4,84%598
20.12.536,095-4,91%500
20.12.536,09-4,99%3.500
20.12.206,10-4,84%1.900
20.09.476,105-4,76%100
20.09.476,11-4,68%401
20.08.456,115-4,60%400
20.08.366,11-4,68%670
20.08.366,10-4,84%2.560
20.08.096,095-4,91%100
20.07.596,0996-4,84%2.000
20.07.586,095-4,91%600
20.07.496,10-4,84%1.500
20.07.266,105-4,76%2.000
20.07.086,10-4,84%100
20.06.046,105-4,76%400
20.06.036,11-4,68%2.287
20.04.546,115-4,60%180
20.04.346,1161-4,59%200
20.04.326,115-4,60%447
20.03.206,11-4,68%4.568
20.03.206,105-4,76%100
20.03.206,1099-4,68%153
20.03.206,10-4,84%100
20.03.166,10-4,84%317
20.03.166,095-4,91%100
OraValoreVar.%Volume
20.03.166,10-4,84%400
20.02.216,105-4,76%100
20.01.266,10-4,84%704
19.59.356,105-4,76%100
19.59.346,1084-4,71%300
19.57.366,105-4,76%100
19.57.196,115-4,60%4.217
19.57.196,1082-4,71%2.569
19.57.196,1101-4,68%200
19.57.196,11-4,68%100
19.57.196,1101-4,68%582
19.57.196,11-4,68%888
19.57.196,1101-4,68%400
19.57.196,11-4,68%400
19.57.196,1101-4,68%509
19.57.196,11-4,68%847
19.57.196,1101-4,68%100
19.57.196,11-4,68%100
19.56.546,115-4,60%300
19.56.336,11-4,68%200
19.56.106,115-4,60%200
19.56.096,12-4,52%100
19.56.096,115-4,60%100
19.55.076,12-4,52%2.400
19.55.036,118-4,56%1.400
19.55.036,12-4,52%100
19.55.036,125-4,45%100
19.53.546,12-4,52%2.872
19.53.446,125-4,45%100
19.53.446,12-4,52%300
OraValoreVar.%Volume
19.53.446,115-4,60%100
19.53.446,12-4,52%100
19.53.446,11-4,68%200
19.53.446,12-4,52%100
19.53.446,11-4,68%100
19.53.346,12-4,52%3.499
19.53.236,13-4,37%1.200
19.53.226,12-4,52%200
19.52.336,13-4,37%626
19.52.276,12-4,52%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```