Milano 17:35
53.664 -0,10%
Nasdaq 21:41
29.658 -0,22%
Dow Jones 21:41
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Starling Oncology

Mercato: NASDAQ - National

6,06
-5,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.41.546,06-5,46%112
21.41.546,05-5,62%944
21.41.546,055-5,54%100
21.41.546,05-5,62%400
21.41.546,06-5,46%1.860
21.41.326,065-5,38%106
21.41.316,06-5,46%1.395
21.40.466,065-5,38%900
21.40.186,07-5,30%1.753
21.40.006,065-5,38%340
21.39.446,07-5,30%614
21.39.446,08-5,15%500
21.39.446,075-5,23%467
21.39.446,08-5,15%3.912
21.39.066,085-5,07%100
21.39.056,08-5,15%200
21.37.496,085-5,07%1.036
21.37.476,08-5,15%3.200
21.37.246,075-5,23%100
21.37.236,07-5,30%2.509
21.37.236,065-5,38%1.000
21.37.226,06-5,46%1.739
21.37.226,065-5,38%100
21.37.226,06-5,46%11.105
21.37.186,065-5,38%412
21.37.186,06-5,46%500
21.37.186,065-5,38%100
21.37.186,07-5,30%120
21.37.186,08-5,15%200
21.37.186,07-5,30%118
OraValoreVar.%Volume
21.37.186,08-5,15%100
21.37.186,075-5,23%100
21.37.186,07-5,30%100
21.37.186,075-5,23%123
21.37.186,07-5,30%3.332
21.37.026,08-5,15%300
21.36.496,07-5,30%100
21.36.496,08-5,15%400
21.36.496,07-5,30%100
21.34.536,08-5,15%593
21.34.526,07-5,30%568
21.34.526,06-5,46%800
21.34.526,055-5,54%1.000
21.34.486,06-5,46%1.231
21.34.486,07-5,30%200
21.34.486,06-5,46%600
21.34.486,07-5,30%100
21.34.486,06-5,46%200
21.34.486,07-5,30%5.251
21.34.416,08-5,15%112
21.34.346,07-5,30%800
21.33.206,08-5,15%100
21.33.196,07-5,30%100
21.32.216,08-5,15%315
21.32.046,09-4,99%200
21.32.046,08-5,15%300
21.32.046,09-4,99%2.428
21.32.006,10-4,84%7.676
21.31.516,11-4,68%100
21.31.516,10-4,84%500
OraValoreVar.%Volume
21.31.516,11-4,68%900
21.31.516,115-4,60%100
21.31.516,11-4,68%400
21.31.516,10-4,84%600
21.31.516,11-4,68%3.600
21.31.516,115-4,60%2.381
21.30.126,12-4,52%100
21.29.226,115-4,60%100
21.29.126,12-4,52%300
21.28.276,115-4,60%300
21.28.166,12-4,52%365
21.28.166,13-4,37%100
21.27.516,12-4,52%100
21.27.486,11-4,68%479
21.27.486,109-4,70%1.000
21.27.246,105-4,76%200
21.27.246,11-4,68%400
21.27.246,105-4,76%174
21.27.246,11-4,68%100
21.27.206,105-4,76%845
21.27.166,095-4,91%100
21.27.166,10-4,84%600
21.27.166,095-4,91%522
21.27.166,09-4,99%3.718
21.26.296,0899-4,99%1.899
21.26.066,09-4,99%100
21.21.046,085-5,07%300
21.20.356,09-4,99%5.373
21.20.276,08-5,15%300
21.20.276,075-5,23%100
OraValoreVar.%Volume
21.20.276,08-5,15%100
21.20.276,07-5,30%3.598
21.20.276,08-5,15%1.000
21.20.266,075-5,23%200
21.20.266,07-5,30%2.100
21.20.266,068-5,34%200
21.20.156,065-5,38%100
21.20.056,06-5,46%3.528
21.20.056,055-5,54%100
21.20.056,055-5,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```