Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Starwood Property Trust

Mercato: NYSE

16,82
+1,26%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0316,82INV.1.145.094
21.59.5916,805-0,09%400
21.59.5916,81-0,06%4.233
21.59.5816,81-0,06%1.823
21.59.5816,815-0,03%1.173
21.59.5616,82INV.100
21.59.5616,81-0,06%3.200
21.59.5616,815-0,03%455
21.59.5616,81-0,06%100
21.59.5616,815-0,03%455
21.59.5616,81-0,06%1.800
21.59.5616,815-0,03%100
21.59.5616,81-0,06%4.600
21.59.5616,815-0,03%100
21.59.5616,81-0,06%2.600
21.59.5616,815-0,03%200
21.59.5616,81-0,06%3.400
21.59.5616,815-0,03%300
21.59.5616,81-0,06%3.399
21.59.5616,815-0,03%300
21.59.5616,82INV.176
21.59.5616,815-0,03%100
21.59.5616,82INV.3.671
21.59.5616,815-0,03%509
21.59.5616,81-0,06%400
21.59.5516,815-0,03%3.015
21.59.5416,82INV.4.100
21.59.5216,815-0,03%200
21.59.5216,81-0,06%179
21.59.5216,815-0,03%200
OraValoreVar.%Volume
21.59.5216,81-0,06%185
21.59.5116,82INV.8.311
21.59.5116,815-0,03%1.475
21.59.5116,82INV.8.603
21.59.5116,815-0,03%1.371
21.59.5016,805-0,09%1.400
21.59.5016,81-0,06%1.900
21.59.5016,805-0,09%300
21.59.4916,81-0,06%482
21.59.4516,805-0,09%115
21.59.4416,80-0,12%100
21.59.4416,81-0,06%200
21.59.4316,805-0,09%111
21.59.4316,80-0,12%1.393
21.59.4316,805-0,09%1.007
21.59.4316,80-0,12%16.361
21.59.4316,80-0,12%1.246
21.59.4216,805-0,09%734
21.59.4216,80-0,12%12.992
21.59.4016,795-0,15%300
21.59.3616,80-0,12%1.700
21.59.2716,795-0,15%1.532
21.59.2616,80-0,12%600
21.59.2016,795-0,15%400
21.59.1716,80-0,12%100
21.59.1616,795-0,15%806
21.59.1316,80-0,12%200
21.59.1216,795-0,15%387
21.59.0916,80-0,12%1.800
21.59.0416,795-0,15%319
OraValoreVar.%Volume
21.59.0316,79-0,18%200
21.59.0216,805-0,09%500
21.59.0016,80-0,12%283
21.59.0016,805-0,09%100
21.58.5816,80-0,12%19.585
21.58.5716,795-0,15%100
21.58.5616,80-0,12%577
21.58.5616,805-0,09%153
21.58.5616,80-0,12%125
21.58.5516,81-0,06%294
21.58.5216,805-0,09%738
21.58.4216,80-0,12%100
21.58.4216,805-0,09%3.573
21.58.3816,80-0,12%100
21.58.3716,805-0,09%300
21.58.2816,805-0,09%100
21.58.2816,80-0,12%200
21.58.2716,80-0,12%1.680
21.58.2116,80-0,12%10.307
21.58.2016,795-0,15%100
21.58.2016,80-0,12%300
21.58.2016,795-0,15%290
21.58.1716,795-0,15%1.000
21.58.1716,79-0,18%532
21.58.1716,795-0,15%1.962
21.58.1716,79-0,18%100
21.58.1716,795-0,15%2.879
21.58.1716,79-0,18%12.004
21.58.1716,795-0,15%1.527
21.58.1716,79-0,18%100
OraValoreVar.%Volume
21.58.1716,795-0,15%5.981
21.58.1716,79-0,18%13.954
21.58.1716,79-0,18%3.400
21.58.1516,785-0,21%424
21.58.1416,79-0,18%300
21.58.1316,785-0,21%100
21.58.1216,78-0,24%200
21.58.1216,785-0,21%388
21.58.1116,78-0,24%100
21.58.1116,785-0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```