Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Starwood Property Trust

Mercato: NYSE

11,87
-1,49%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.1311,87-1,49%2.234
17.41.3111,88-1,41%1.162
17.41.2911,8813-1,40%123
17.41.2011,88-1,41%3.923
17.41.1911,8798-1,41%2.300
17.41.1911,88-1,41%2.300
17.41.1011,875-1,45%400
17.40.5411,88-1,41%200
17.40.5411,87-1,49%1.649
17.40.5411,865-1,54%4.473
17.40.5111,87-1,49%1.675
17.40.0511,875-1,45%142
17.39.4511,87-1,49%100
17.39.4411,875-1,45%1.800
17.39.3711,875-1,45%366
17.39.3711,88-1,41%4.924
17.39.3711,87-1,49%100
17.39.2211,885-1,37%100
17.39.1611,8808-1,40%1.327
17.38.5311,88-1,41%2.172
17.37.4711,885-1,37%358
17.37.4611,88-1,41%5.319
17.37.1011,875-1,45%1.542
17.36.5411,87-1,49%400
17.36.4811,875-1,45%250
17.36.1911,87-1,49%304
17.36.0911,875-1,45%100
17.36.0411,88-1,41%100
17.36.0411,875-1,45%209
17.36.0311,8799-1,41%100
OraValoreVar.%Volume
17.36.0311,875-1,45%818
17.35.5611,8776-1,43%1.000
17.35.4811,875-1,45%120
17.35.4111,875-1,45%621
17.35.4111,87-1,49%300
17.34.5811,87-1,49%100
17.34.5111,875-1,45%102
17.34.5011,87-1,49%100
17.34.4311,875-1,45%800
17.34.1611,8768-1,44%200
17.34.0011,875-1,45%102
17.33.3511,88-1,41%100
17.33.3111,875-1,45%200
17.33.3011,88-1,41%1.899
17.33.1211,885-1,37%386
17.33.0611,89-1,33%100
17.33.0511,8899-1,33%1.200
17.33.0311,8895-1,33%100
17.32.5811,89-1,33%210
17.32.5811,8898-1,33%210
17.32.5511,888-1,34%100
17.32.5511,88-1,41%1.400
17.32.3411,875-1,45%210
17.32.3211,87-1,49%210
17.32.3111,879-1,42%1.100
17.32.2411,875-1,45%286
17.32.2211,87-1,49%400
17.32.0411,875-1,45%385
17.31.3811,87-1,49%588
17.31.3411,8701-1,49%102
OraValoreVar.%Volume
17.31.3011,8712-1,48%500
17.30.3711,87-1,49%202
17.30.3711,875-1,45%228
17.30.2811,8702-1,49%110
17.30.2811,8701-1,49%100
17.30.2811,87-1,49%1.310
17.30.2411,8698-1,50%210
17.30.2411,87-1,49%210
17.30.1011,86-1,58%3.300
17.30.1011,865-1,54%500
17.29.5911,8511-1,65%800
17.29.5811,86-1,58%1.386
17.29.5411,855-1,62%1.366
17.29.4511,85-1,66%500
17.29.4511,855-1,62%300
17.29.4511,86-1,58%10.000
17.29.4411,85-1,66%200
17.29.4211,8548-1,62%3.993
17.29.2311,855-1,62%1.055
17.29.1711,85-1,66%500
17.29.1711,855-1,62%700
17.29.1711,85-1,66%1.341
17.29.1711,855-1,62%100
17.29.1711,85-1,66%294
17.29.1711,855-1,62%300
17.29.1711,85-1,66%233
17.29.1711,8525-1,64%280
17.29.1711,85-1,66%585
17.29.1711,855-1,62%400
17.29.1011,86-1,58%200
OraValoreVar.%Volume
17.29.1011,8541-1,63%500
17.28.5211,855-1,62%330
17.28.4511,8595-1,58%1.598
17.28.4511,86-1,58%100
17.28.4511,8595-1,58%100
17.28.4511,86-1,58%100
17.28.4511,8595-1,58%300
17.28.4511,855-1,62%200
17.28.4511,8598-1,58%210
17.28.4511,86-1,58%810

(*) I dati sono limitati agli ultimi 100 contratti.

```