Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Starwood Property Trust

Mercato: NYSE

14,36
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0314,36INV.582.266
21.59.5914,37+0,07%1.903
21.59.5514,365+0,03%500
21.59.5514,37+0,07%1.400
21.59.5514,365+0,03%800
21.59.5414,37+0,07%1.530
21.59.4914,36INV.3.073
21.59.4914,365+0,03%700
21.59.4914,36INV.6.840
21.59.4914,365+0,03%662
21.59.4914,37+0,07%200
21.59.4914,365+0,03%100
21.59.4914,36INV.457
21.59.4914,365+0,03%1.800
21.59.4914,37+0,07%699
21.59.4914,365+0,03%900
21.59.4814,37+0,07%792
21.59.4414,365+0,03%6.656
21.59.3814,36INV.100
21.59.3614,365+0,03%1.500
21.59.3314,36INV.100
21.59.3314,365+0,03%10.263
21.59.3114,36INV.406
21.59.2514,365+0,03%400
21.59.2014,37+0,07%100
21.59.1714,365+0,03%3.077
21.59.0914,37+0,07%1.000
21.59.0514,365+0,03%986
21.59.0314,37+0,07%5.919
21.59.0314,375+0,10%300
OraValoreVar.%Volume
21.59.0114,37+0,07%1.174
21.59.0114,375+0,10%100
21.59.0114,37+0,07%100
21.59.0114,375+0,10%100
21.59.0014,37+0,07%100
21.58.5214,375+0,10%200
21.58.5014,37+0,07%19.516
21.58.4814,365+0,03%1.451
21.58.4014,36INV.100
21.58.3714,37+0,07%1.465
21.58.3714,365+0,03%200
21.58.3714,37+0,07%10.355
21.58.3114,375+0,10%100
21.58.3114,38+0,14%4.900
21.58.3114,385+0,17%100
21.58.3114,38+0,14%400
21.58.3014,39+0,21%1.700
21.58.2814,395+0,24%264
21.58.2214,39+0,21%1.200
21.58.2014,395+0,24%370
21.58.1814,40+0,28%100
21.58.1814,39+0,21%500
21.58.1614,395+0,24%100
21.58.1614,39+0,21%1.600
21.58.1314,395+0,24%100
21.58.1314,39+0,21%3.928
21.58.1314,395+0,24%17.230
21.58.0914,39+0,21%200
21.58.0414,395+0,24%7.064
21.58.0014,39+0,21%357
OraValoreVar.%Volume
21.58.0014,395+0,24%463
21.57.5914,39+0,21%414
21.57.5614,395+0,24%228
21.57.5314,39+0,21%100
21.57.5314,395+0,24%361
21.57.4914,3999+0,28%33.459
21.57.4914,40+0,28%2.604
21.57.4914,395+0,24%15.294
21.57.4914,39+0,21%700
21.57.4914,395+0,24%6.600
21.57.4414,39+0,21%100
21.57.4414,395+0,24%200
21.57.4414,39+0,21%535
21.57.3714,395+0,24%778
21.57.3114,3967+0,26%1.000
21.57.3114,395+0,24%2.645
21.57.3014,40+0,28%38.550
21.57.2914,405+0,31%881
21.57.2714,40+0,28%119
21.57.2714,405+0,31%7.896
21.57.2314,40+0,28%600
21.57.2214,405+0,31%1.763
21.57.1214,4098+0,35%100
21.57.0814,41+0,35%1.542
21.57.0714,405+0,31%100
21.57.0714,41+0,35%13.250
21.57.0614,405+0,31%21.383
21.57.0414,40+0,28%200
21.57.0014,405+0,31%300
21.57.0014,40+0,28%2.806
OraValoreVar.%Volume
21.57.0014,395+0,24%100
21.57.0014,40+0,28%8.964
21.57.0014,395+0,24%300
21.57.0014,40+0,28%4.570
21.57.0014,395+0,24%714
21.57.0014,40+0,28%3.607
21.57.0014,395+0,24%761
21.57.0014,40+0,28%591
21.57.0014,395+0,24%400
21.57.0014,40+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```