Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Starwood Property Trust

Mercato: NYSE

11,835
-1,78%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.55.4211,835-1,78%400
17.55.3811,83-1,83%1.432
17.55.3011,835-1,78%100
17.55.2711,83-1,83%100
17.55.1611,8313-1,81%130
17.53.5611,835-1,78%1.400
17.53.4811,83-1,83%1.786
17.53.4811,825-1,87%1.386
17.53.4811,83-1,83%100
17.53.4811,825-1,87%300
17.53.4811,83-1,83%500
17.53.4811,825-1,87%700
17.53.4811,83-1,83%2.484
17.53.3911,84-1,74%2.204
17.53.3911,835-1,78%200
17.53.1411,845-1,70%2.550
17.53.1411,8402-1,74%229
17.53.1011,842-1,73%7.305
17.53.1011,85-1,66%1.200
17.53.1011,852-1,64%17.390
17.53.0311,85-1,66%2.072
17.52.5011,8487-1,67%109
17.52.4711,85-1,66%2.196
17.52.2011,8599-1,58%4.216
17.52.0711,855-1,62%100
17.52.0611,85-1,66%2.538
17.52.0111,85-1,66%100
17.52.0111,845-1,70%4.375
17.52.0111,845-1,70%1.200
17.51.3411,84-1,74%200
OraValoreVar.%Volume
17.51.3411,845-1,70%100
17.51.3411,84-1,74%231
17.51.3311,845-1,70%600
17.51.3311,84-1,74%414
17.51.3311,845-1,70%600
17.51.3311,84-1,74%100
17.51.3311,845-1,70%2.700
17.51.3311,85-1,66%3.114
17.51.3311,86-1,58%19.769
17.51.3311,855-1,62%418
17.51.3311,85-1,66%861
17.51.3311,86-1,58%3.880
17.51.3311,86-1,58%337
17.51.3311,84-1,74%858
17.51.3311,845-1,70%200
17.51.3311,84-1,74%2.687
17.51.2311,865-1,54%153
17.51.2311,861-1,57%153
17.50.5611,865-1,54%158
17.50.5611,86-1,58%1.266
17.50.3111,8623-1,56%140
17.50.1111,865-1,54%572
17.49.5611,8601-1,58%210
17.49.5611,8598-1,58%1.998
17.49.5611,86-1,58%2.798
17.49.5511,855-1,62%158
17.49.5511,8599-1,58%153
17.49.5511,855-1,62%293
17.49.5511,86-1,58%200
17.49.5411,8588-1,59%210
OraValoreVar.%Volume
17.49.2711,855-1,62%200
17.49.1511,85-1,66%1.586
17.49.1511,845-1,70%1.488
17.49.1411,85-1,66%700
17.48.5911,845-1,70%1.700
17.48.5411,85-1,66%292
17.48.2311,845-1,70%264
17.48.2211,84-1,74%100
17.48.2011,845-1,70%742
17.47.5611,84-1,74%2.670
17.47.5611,845-1,70%200
17.47.5611,85-1,66%100
17.47.5111,845-1,70%200
17.47.3111,8413-1,73%101
17.47.1011,845-1,70%150
17.47.1011,84-1,74%100
17.47.0911,84-1,74%600
17.47.0511,8392-1,75%1.140
17.47.0411,8361-1,78%101
17.47.0311,8397-1,75%200
17.47.0211,835-1,78%6.951
17.47.0211,84-1,74%1.419
17.47.0111,8413-1,73%168
17.47.0111,8402-1,74%236
17.46.2911,845-1,70%2.600
17.46.1111,85-1,66%1.100
17.45.4511,855-1,62%216
17.45.4511,86-1,58%168
17.45.4511,855-1,62%1.900
17.45.4511,86-1,58%900
OraValoreVar.%Volume
17.45.4511,855-1,62%4.200
17.45.3511,86-1,58%100
17.45.2911,855-1,62%1.392
17.45.2811,86-1,58%2.480
17.44.2011,865-1,54%400
17.44.1911,8601-1,58%6.500
17.44.0511,865-1,54%1.310
17.43.5211,87-1,49%310
17.43.5211,865-1,54%300
17.43.5211,87-1,49%3.125

(*) I dati sono limitati agli ultimi 100 contratti.

```