State Street Bridgewater All Weather Etf

Mercato: NASDAQ - National

28,1

-0,25%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	28,10	INV.	2.233	62.747,30
20.59.59	28,09	-0,04%	149	4.185,41
20.58.50	28,06	-0,14%	6.487	182.025,22
20.58.46	28,065	-0,12%	207	5.809,46
20.58.04	28,06	-0,14%	6.442	180.762,52
20.57.40	28,07	-0,11%	382	10.722,74
20.57.40	28,075	-0,09%	300	8.422,50
20.57.40	28,07	-0,11%	3.184	89.374,88
20.57.40	28,075	-0,09%	200	5.615,00
20.57.40	28,07	-0,11%	4.988	140.013,16
20.57.40	28,075	-0,09%	200	5.615,00
20.57.40	28,07	-0,11%	6.872	192.897,04
20.57.40	28,075	-0,09%	300	8.422,50
20.56.57	28,06	-0,14%	849	23.822,94
20.56.57	28,07	-0,11%	500	14.035,00
20.56.46	28,055	-0,16%	400	11.222,00
20.56.46	28,06	-0,14%	200	5.612,00
20.56.46	28,055	-0,16%	200	5.611,00
20.56.46	28,06	-0,14%	100	2.806,00
20.56.46	28,055	-0,16%	118	3.310,49
20.56.46	28,06	-0,14%	511	14.338,66
20.56.46	28,0575	-0,15%	165	4.629,49
20.56.46	28,06	-0,14%	511	14.338,66
20.56.46	28,055	-0,16%	400	11.222,00
20.56.46	28,0575	-0,15%	500	14.028,75
20.56.46	28,055	-0,16%	200	5.611,00
20.56.46	28,06	-0,14%	1.558	43.717,48
20.56.46	28,0575	-0,15%	704	19.752,48
20.56.46	28,06	-0,14%	544	15.264,64
20.56.46	28,055	-0,16%	423	11.867,27

Ora	Valore	Var.%	Volume	Controvalore
20.56.46	28,06	-0,14%	122	3.423,32
20.56.46	28,0575	-0,15%	303	8.501,42
20.56.46	28,06	-0,14%	256	7.183,36
20.56.46	28,0575	-0,15%	100	2.805,75
20.56.46	28,06	-0,14%	149	4.180,94
20.56.46	28,0575	-0,15%	355	9.960,41
20.56.46	28,06	-0,14%	800	22.448,00
20.56.46	28,055	-0,16%	649	18.207,70
20.56.46	28,06	-0,14%	1.884	52.865,04
20.56.46	28,055	-0,16%	134	3.759,37
20.56.46	28,06	-0,14%	1.225	34.373,50
20.56.46	28,055	-0,16%	248	6.957,64
20.56.46	28,06	-0,14%	647	18.154,82
20.56.46	28,05	-0,18%	350	9.817,50
20.56.46	28,06	-0,14%	560	15.713,60
20.56.46	28,055	-0,16%	100	2.805,50
20.56.46	28,06	-0,14%	200	5.612,00
20.56.46	28,05	-0,18%	600	16.830,00
20.56.46	28,0575	-0,15%	100	2.805,75
20.56.46	28,06	-0,14%	139	3.900,34
20.56.46	28,05	-0,18%	300	8.415,00
20.56.46	28,06	-0,14%	1.373	38.526,38
20.56.46	28,05	-0,18%	100	2.805,00
20.56.46	28,06	-0,14%	300	8.418,00
20.56.46	28,0575	-0,15%	100	2.805,75
20.56.46	28,06	-0,14%	450	12.627,00
20.56.46	28,05	-0,18%	500	14.025,00
20.56.46	28,055	-0,16%	300	8.416,50
20.56.46	28,06	-0,14%	137	3.844,22
20.56.46	28,05	-0,18%	2.137	59.942,85

Ora	Valore	Var.%	Volume	Controvalore
20.56.46	28,055	-0,16%	1.093	30.664,12
20.56.43	28,06	-0,14%	300	8.418,00
20.56.40	28,055	-0,16%	152	4.264,36
20.56.32	28,06	-0,14%	400	11.224,00
20.56.29	28,055	-0,16%	100	2.805,50
20.56.29	28,06	-0,14%	228	6.397,68
20.56.13	28,05	-0,18%	147	4.123,35
20.55.08	28,06	-0,14%	716	20.090,96
20.55.08	28,055	-0,16%	200	5.611,00
20.55.08	28,06	-0,14%	4.881	136.960,86
20.54.48	28,065	-0,12%	384	10.776,96
20.54.03	28,07	-0,11%	3.250	91.227,50
20.53.49	28,0601	-0,14%	500	14.030,05
20.53.01	28,065	-0,12%	516	14.481,54
20.51.44	28,06	-0,14%	1.479	41.500,74
20.51.43	28,07	-0,11%	764	21.445,48
20.51.36	28,075	-0,09%	100	2.807,50
20.50.50	28,08	-0,07%	200	5.616,00
20.49.42	28,075	-0,09%	100	2.807,50
20.49.31	28,07	-0,11%	300	8.421,00
20.48.45	28,0699	-0,11%	200	5.613,98
20.47.34	28,0586	-0,15%	784	21.997,94
20.47.32	28,06	-0,14%	2.299	64.509,94
20.47.21	28,055	-0,16%	350	9.819,25
20.47.21	28,06	-0,14%	763	21.409,78
20.47.21	28,055	-0,16%	400	11.222,00
20.47.21	28,06	-0,14%	3.050	85.583,00
20.47.21	28,065	-0,12%	100	2.806,50
20.47.21	28,06	-0,14%	600	16.836,00
20.47.21	28,065	-0,12%	100	2.806,50

Ora	Valore	Var.%	Volume	Controvalore
20.47.21	28,06	-0,14%	450	12.627,00
20.47.21	28,065	-0,12%	336	9.429,84
20.47.21	28,06	-0,14%	100	2.806,00
20.47.21	28,065	-0,12%	100	2.806,50
20.46.26	28,06	-0,14%	200	5.612,00
20.46.09	28,055	-0,16%	274	7.687,07
20.45.29	28,06	-0,14%	800	22.448,00
20.45.06	28,065	-0,12%	445	12.488,93
20.44.23	28,0575	-0,15%	200	5.611,50
20.44.23	28,06	-0,14%	200	5.612,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide