Milano 17:11
51.162 -0,20%
Nasdaq 17:11
29.413 +1,01%
Dow Jones 17:11
52.102 +0,44%
Londra 17:11
10.490 -0,17%
Francoforte 17:11
24.590 -0,33%

State Street Bridgewater All Weather Etf

Mercato: NASDAQ - National

29,165
-0,19%

valuta in USD

Ultimo aggiornamento: 29/06/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.10.2529,17-0,17%300
17.10.2529,165-0,19%100
17.10.2529,17-0,17%100
17.10.2529,165-0,19%300
17.06.3029,165-0,19%200
17.06.1329,17-0,17%296
17.05.5029,165-0,19%1.437
17.05.2629,17-0,17%992
17.05.0729,175-0,15%150
17.03.4229,175-0,15%110
17.03.4229,17-0,17%921
17.03.4229,17-0,17%100
17.02.0529,165-0,19%100
17.02.0329,17-0,17%1.800
17.00.4629,175-0,15%100
17.00.4029,1701-0,17%200
16.59.3529,175-0,15%125
16.59.1029,17-0,17%254
16.57.5029,175-0,15%100
16.57.4029,18-0,14%713
16.55.3929,185-0,12%212
16.55.0029,175-0,15%218
16.55.0029,18-0,14%243
16.54.0929,17-0,17%549
16.52.1729,165-0,19%110
16.52.1629,1642-0,19%2.075
16.51.1329,165-0,19%300
16.50.2029,16-0,21%907
16.50.1229,15-0,24%2.000
16.50.1229,155-0,22%100
OraValoreVar.%Volume
16.49.4929,155-0,22%100
16.49.3329,15-0,24%855
16.48.5729,145-0,26%280
16.48.1529,15-0,24%266
16.46.2229,155-0,22%920
16.46.1329,15-0,24%176
16.45.1029,16-0,21%150
16.44.3529,165-0,19%145
16.44.1329,17-0,17%899
16.43.4329,1733-0,16%2.800
16.43.4329,175-0,15%124
16.43.2029,17-0,17%130
16.42.5529,175-0,15%131
16.42.3029,17-0,17%124
16.41.2029,175-0,15%494
16.41.1929,18-0,14%117
16.41.1929,175-0,15%639
16.41.1929,18-0,14%209
16.41.1929,175-0,15%227
16.39.5229,1735-0,16%1.723
16.37.5729,175-0,15%195
16.36.5429,18-0,14%2.558
16.36.3829,185-0,12%2.000
16.36.2529,1811-0,13%794
16.33.3229,18-0,14%227
16.33.3229,185-0,12%110
16.33.3029,1725-0,16%200
16.32.2029,175-0,15%959
16.32.1029,18-0,14%100
16.30.5829,18-0,14%114
OraValoreVar.%Volume
16.30.5829,185-0,12%200
16.28.5029,175-0,15%413
16.28.2029,18-0,14%1.251
16.27.2029,175-0,15%428
16.26.5029,1797-0,14%200
16.26.2929,175-0,15%1.368
16.26.1729,17-0,17%242
16.26.1729,165-0,19%192
16.25.4429,1601-0,20%685
16.25.2729,16-0,21%327
16.25.2029,155-0,22%100
16.25.1129,16-0,21%200
16.24.4429,15-0,24%350
16.24.3529,145-0,26%792
16.24.0129,15-0,24%300
16.23.3329,155-0,22%1.000
16.22.3529,15-0,24%453
16.22.3529,145-0,26%100
16.21.5229,145-0,26%148
16.21.1029,135-0,29%1.005
16.21.1029,14-0,27%708
16.20.5429,14-0,27%200
16.20.5329,135-0,29%148
16.19.5129,14-0,27%800
16.19.2429,135-0,29%296
16.17.0029,13-0,31%100
16.16.3829,14-0,27%100
16.16.3229,135-0,29%121
16.16.3229,13-0,31%350
16.16.1929,125-0,33%100
OraValoreVar.%Volume
16.16.1429,1201-0,34%326
16.16.0629,11-0,38%590
16.16.0229,10-0,41%123
16.15.5829,11-0,38%200
16.15.5029,09-0,44%1.266
16.15.5029,10-0,41%302
16.15.4429,095-0,43%1.000
16.15.4329,10-0,41%500
16.15.4329,095-0,43%700
16.15.3629,09-0,44%400

(*) I dati sono limitati agli ultimi 100 contratti.

```