Milano 15:39
44.031 +1,52%
Nasdaq 15:39
24.265 +1,09%
Dow Jones 15:39
46.458 +0,72%
Londra 15:39
10.104 +1,39%
Francoforte 15:39
22.989 +1,55%

State Street Bridgewater All Weather Etf

Mercato: NASDAQ - National

28,5
+1,42%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.38.5128,50+1,42%100
15.38.3428,505+1,44%387
15.38.1228,495+1,41%2.000
15.38.0428,50+1,42%100
15.37.5528,4914+1,39%227
15.36.2028,497+1,41%1.000
15.35.0728,515+1,48%400
15.34.1928,52+1,49%100
15.34.1928,525+1,51%258
15.34.0128,52+1,49%100
15.33.0728,525+1,51%100
15.32.1428,515+1,48%200
15.32.1128,51+1,46%263
15.31.5228,5003+1,42%500
15.31.5128,50+1,42%1.565
15.31.3428,49+1,39%100
15.31.3328,495+1,41%100
15.31.3228,49+1,39%200
15.31.2428,50+1,42%500
15.30.3228,48+1,35%1.259
15.30.2228,485+1,37%100
15.30.1228,49+1,39%287
15.29.3828,48+1,35%100
15.29.3528,485+1,37%1.000
15.28.2328,483+1,36%100
15.28.0428,485+1,37%100
15.27.5328,4851+1,37%105
15.27.3028,48+1,35%100
15.27.2028,475+1,33%400
15.26.2628,465+1,30%100
OraValoreVar.%Volume
15.25.5028,48+1,35%200
15.25.2728,49+1,39%1.162
15.25.1828,48+1,35%280
15.25.1628,475+1,33%300
15.25.0928,48+1,35%2.936
15.25.0828,47+1,32%280
15.25.0728,46+1,28%280
15.25.0028,45+1,25%100
15.24.2928,46+1,28%100
15.23.4128,48+1,35%2.620
15.23.3528,4884+1,38%387
15.23.1128,49+1,39%300
15.23.0828,495+1,41%464
15.23.0428,4999+1,42%100
15.23.0128,495+1,41%500
15.21.5728,4999+1,42%100
15.21.5128,49+1,39%551
15.20.3928,485+1,37%300
15.19.4828,48+1,35%2.237
15.19.4628,4802+1,35%956
15.19.3628,49+1,39%240
15.18.1028,48+1,35%100
15.17.3128,475+1,33%100
15.16.4228,48+1,35%275
15.16.2728,47+1,32%1.955
15.15.0728,465+1,30%100
15.14.0928,46+1,28%450
15.13.1528,465+1,30%500
15.13.1328,46+1,28%100
15.12.0528,45+1,25%440
OraValoreVar.%Volume
15.11.5128,445+1,23%100
15.11.4528,4498+1,24%1.000
15.11.4428,44+1,21%300
15.11.2428,435+1,19%280
15.10.2728,45+1,25%200
15.09.5428,44+1,21%341
15.09.4928,435+1,19%2.000
15.09.4228,4397+1,21%100
15.09.4028,435+1,19%700
15.08.4728,42+1,14%100
15.08.2928,425+1,16%200
15.08.2328,42+1,14%100
15.08.1828,425+1,16%300
15.08.1528,42+1,14%400
15.08.1128,415+1,12%100
15.07.5828,40+1,07%200
15.07.4828,41+1,10%100
15.07.0928,425+1,16%200
15.07.0328,4299+1,17%347
15.06.3528,43+1,17%680
15.06.1228,425+1,16%100
15.05.5828,42+1,14%440
15.05.4428,415+1,12%300
15.05.2528,405+1,09%720
15.04.5828,41+1,10%200
15.04.2528,42+1,14%300
15.04.2028,415+1,12%300
15.04.1228,42+1,14%100
15.04.0328,41+1,10%800
15.03.3028,405+1,09%100
OraValoreVar.%Volume
15.03.1228,41+1,10%120
15.02.4928,43+1,17%703
15.02.4428,425+1,16%200
15.02.4328,42+1,14%4.398
15.01.4128,415+1,12%800
15.01.3128,405+1,09%400
15.01.1028,39+1,03%580
15.00.4328,38+1,00%1.761
15.00.3528,39+1,03%410
15.00.3028,40+1,07%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```