Milano 16:02
52.756 +1,12%
Nasdaq 16:02
28.458 +0,65%
Dow Jones 16:02
53.179 +1,32%
Londra 16:02
10.852 -0,15%
Francoforte 16:02
26.033 +1,58%

State Street Spdr Msci All Country World Ucits Etf Ac

ISIN: IE00B44Z5B48 - Mercato: LSE - Domestic

322,72
+1,14%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.02.09322,72+1,14%133
16.02.09322,71+1,14%127
16.01.58322,70+1,14%70
16.01.47322,68+1,13%438
16.01.45322,67+1,13%193
16.01.43322,66+1,13%273
16.01.15322,69+1,13%895
15.58.46322,64+1,12%163
15.58.40322,61+1,11%172
15.58.31322,58+1,10%128
15.58.19322,55+1,09%162
15.58.18322,54+1,09%278
15.57.54322,55+1,09%137
15.57.19322,50+1,07%93
15.57.14322,46+1,06%971
15.56.45322,44+1,06%14
15.55.27322,42+1,05%64
15.55.26322,39+1,04%63
15.55.25322,38+1,04%129
15.55.15322,36+1,03%131
15.54.43322,38+1,04%72
15.54.42322,36+1,03%136
15.54.33322,35+1,03%132
15.54.32322,34+1,02%72
15.54.12322,33+1,02%26
15.54.00322,39+1,04%67
15.53.56322,36+1,03%133
15.53.51322,34+1,02%276
15.53.50322,33+1,02%73
15.53.01322,31+1,02%74
OraValoreVar.%Volume
15.53.01322,28+1,01%377
15.53.00322,27+1,00%364
15.51.41322,21+0,98%186
15.51.15322,14+0,96%341
15.50.51322,11+0,95%736
15.50.04322,08+0,94%36
15.49.46322,16+0,97%383
15.49.08322,11+0,95%792
15.48.56322,09+0,95%72
15.46.42322,00+0,92%6
15.44.03321,85+0,87%33
15.43.01321,77+0,85%10
15.41.01321,99+0,92%33
15.38.29322,01+0,92%5
15.38.24322,11+0,95%72
15.36.52322,00+0,92%23
15.36.52321,99+0,92%35
15.35.37321,77+0,85%38
15.34.31321,70+0,82%8
15.33.00321,71+0,83%2
15.30.52321,58+0,79%4
15.30.11321,67+0,81%40
15.27.48321,80+0,86%40
15.27.38321,82+0,86%1
15.25.11322,09+0,95%4
15.25.00322,08+0,94%119
15.21.30322,13+0,96%34
15.19.19322,12+0,96%9
15.18.44322,08+0,94%37
15.18.15322,05+0,93%38
OraValoreVar.%Volume
15.17.39321,99+0,92%256
15.17.37322,04+0,93%20
15.16.24322,01+0,92%37
15.14.39322,00+0,92%681
15.14.05321,99+0,92%29
15.13.51322,00+0,92%1
15.12.38322,05+0,93%4
15.12.38322,06+0,94%5
15.11.13322,08+0,94%86
15.09.55322,06+0,94%2.584
15.09.41322,07+0,94%130
15.09.38322,06+0,94%2.416
15.04.54322,10+0,95%41
15.00.45322,17+0,97%10
15.00.20322,15+0,97%40
15.00.09322,12+0,96%39
14.54.00322,06+0,94%20
14.53.37322,03+0,93%1
14.52.57322,07+0,94%24
14.51.09322,06+0,94%36
14.51.02322,01+0,92%310
14.46.00322,20+0,98%17
14.44.46322,13+0,96%41
14.40.27322,06+0,94%256
14.40.25322,07+0,94%41
14.40.02322,03+0,93%42
14.37.46322,00+0,92%5
14.34.47322,02+0,92%36
14.32.50321,99+0,92%5
14.30.41322,00+0,92%36
OraValoreVar.%Volume
14.28.28321,93+0,90%20
14.27.08321,90+0,89%6
14.25.33321,91+0,89%39
14.21.56322,01+0,92%37
14.20.04321,97+0,91%36
14.15.49322,05+0,93%39
14.13.39321,95+0,90%39
14.10.18321,94+0,90%7
14.08.41321,92+0,89%43
14.07.58321,85+0,87%54

(*) I dati sono limitati agli ultimi 100 contratti.

```