Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

State Street Spdr Msci All Country World Ucits Etf Ac

ISIN: IE00B44Z5B48 - Mercato: LSE - Domestic

323,6
-0,03%

valuta in USD

Ultimo aggiornamento: 01/06/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
17.25.15323,60-0,03%3
17.24.50323,58-0,04%5
17.22.27323,56-0,05%68
17.18.46323,23-0,15%1
17.18.18323,32-0,12%5
17.16.17323,33-0,12%1
17.09.38323,26-0,14%5
17.07.30323,36-0,11%1
17.05.03323,03-0,21%39
17.05.03323,04-0,21%83
17.05.03323,02-0,21%13
17.02.18323,00-0,22%60
17.01.04322,95-0,23%5
17.01.04323,04-0,21%1
16.58.09322,90-0,25%5
16.57.48322,79-0,28%3
16.56.06322,99-0,22%7
16.46.52323,00-0,22%1
16.40.07322,91-0,25%5
16.34.31323,00-0,22%1
16.33.43323,18-0,16%34
16.30.19323,04-0,21%5
16.28.57323,16-0,17%150
16.26.27323,00-0,22%1
16.26.27322,94-0,24%2
16.26.26322,99-0,22%1
16.26.26323,00-0,22%6
16.24.34323,23-0,15%6
16.19.50323,00-0,22%12
16.18.56323,24-0,15%1
OraValoreVar.%Volume
16.18.52323,00-0,22%79
16.18.52323,01-0,22%2
16.18.51323,10-0,19%10
16.17.05323,22-0,15%5
16.17.05323,26-0,14%83
16.16.43323,38-0,10%72
16.11.59323,08-0,19%73
16.10.30323,14-0,18%72
16.10.15323,24-0,15%4
16.09.24323,33-0,12%8
16.08.15323,02-0,21%1
16.06.31322,86-0,26%80
16.01.53322,90-0,25%100
16.01.28323,39-0,10%1
16.01.28323,38-0,10%61
16.00.31322,97-0,23%3
15.59.00322,79-0,28%1
15.59.00322,80-0,28%6
15.57.32322,83-0,27%2
15.55.15323,00-0,22%61
15.55.14323,01-0,22%77
15.53.02323,21-0,15%1
15.51.47323,20-0,16%10
15.51.47323,25-0,14%81
15.51.46323,36-0,11%23
15.48.35323,48-0,07%4
15.46.57323,30-0,13%30
15.44.07323,48-0,07%1
15.40.17323,41-0,09%4
15.35.24323,15-0,17%30
OraValoreVar.%Volume
15.33.46323,00-0,22%9
15.23.25323,07-0,20%4
15.21.41323,00-0,22%233
15.19.50323,26-0,14%1
15.16.29323,35-0,11%4
15.14.01323,01-0,22%76
15.13.56323,02-0,21%8
15.13.56323,14-0,18%72
15.13.56323,21-0,15%84
15.13.56323,22-0,15%16
15.13.46323,28-0,13%389
15.13.21323,58-0,04%12
15.12.38323,24-0,15%82
15.11.55323,71INV.30
15.11.49323,83+0,04%1
15.11.25324,00+0,09%92
15.11.24324,01+0,09%81
15.11.15324,20+0,15%2
15.11.02324,30+0,18%15
15.11.02324,32+0,19%38
15.11.02324,31+0,19%43
15.11.02324,39+0,21%30
15.10.59324,40+0,21%8
15.10.57324,53+0,25%77
15.10.56324,58+0,27%8
15.04.08324,60+0,27%1
15.02.59324,59+0,27%1
15.00.44324,70+0,31%1
14.57.37324,71+0,31%30
14.43.15324,70+0,31%15
OraValoreVar.%Volume
14.42.04324,77+0,33%1
14.32.55324,71+0,31%1
14.22.24324,59+0,27%10
14.18.24324,52+0,25%474
14.18.24324,53+0,25%83
14.18.24324,50+0,24%145
14.10.02324,70+0,31%139
14.08.51324,75+0,32%9
14.01.07324,84+0,35%18
14.01.06324,86+0,36%5

(*) I dati sono limitati agli ultimi 100 contratti.

```