Milano 17:02
52.832 +1,26%
Nasdaq 17:02
28.675 +1,42%
Dow Jones 17:02
53.055 +1,09%
Londra 17:02
10.843 -0,23%
Francoforte 17:02
26.054 +1,66%

State Street Spdr Msci All Country World Ucits Etf Ac

ISIN: IE00B44Z5B48 - Mercato: LSE - Domestic

240,45
+1,47%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.48.52240,45+1,47%1
16.44.59240,41+1,45%1
16.42.47240,46+1,47%740
16.42.30240,41+1,45%100
16.27.18240,28+1,40%1
16.04.04239,96+1,26%1
15.37.51239,51+1,07%91
14.22.09239,16+0,92%21
14.14.25239,11+0,90%3
13.53.37239,25+0,96%101
13.33.22239,51+1,07%44
13.33.19239,52+1,08%256
13.06.23239,31+0,99%50
13.04.22239,33+1,00%241
13.04.11239,34+1,00%500
13.00.01239,48+1,06%500
11.36.45239,66+1,14%1
11.05.02239,63+1,12%100
10.58.37239,65+1,13%3
10.27.05239,36+1,01%1
10.19.27239,44+1,04%588
10.18.29239,45+1,05%392
10.17.48239,54+1,08%15
10.15.42239,59+1,11%1
10.03.02239,60+1,11%256
10.01.47239,69+1,15%1
9.51.29239,60+1,11%1
9.47.57239,51+1,07%236
9.40.07239,49+1,06%1
9.36.25239,60+1,11%1
OraValoreVar.%Volume
9.31.02239,59+1,11%5
9.30.21239,61+1,11%1
9.30.07239,62+1,12%4
9.15.00239,83+1,21%1
9.14.37239,71+1,16%156
9.12.08239,94+1,25%1
9.03.42239,60+1,11%234
9.02.43239,68+1,14%234
9.02.34239,59+1,11%234
9.02.21239,53+1,08%234
9.01.54239,55+1,09%41
9.01.23239,58+1,10%234
9.00.07239,64+1,13%330
17.35.06236,97INV.281

(*) I dati sono limitati agli ultimi 100 contratti.

```