Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

State Street Spdr Msci All Country World Ucits Etf Ac

ISIN: IE00B44Z5B48 - Mercato: LSE - Domestic

240,9
+0,21%

valuta in GBP

Ultimo aggiornamento: 01/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
17.35.01240,90+0,21%727
17.21.16240,78+0,16%1
16.54.54240,60+0,09%197
16.48.04240,50+0,05%270
16.39.46240,58+0,08%1
16.37.58240,62+0,10%904
16.33.51240,71+0,13%1
16.30.49240,77+0,16%412
16.18.52240,72+0,14%1
16.17.47240,83+0,18%1
16.17.29240,84+0,19%25
16.11.59240,71+0,13%80
16.10.31240,76+0,15%77
16.06.16240,70+0,13%76
16.04.28240,79+0,17%161
15.59.00240,62+0,10%270
15.58.10240,68+0,12%1
15.57.41240,78+0,16%1.038
15.51.47240,91+0,22%82
15.50.43241,04+0,27%1
15.49.39240,94+0,23%1
15.26.07240,33-0,02%462
15.19.09240,61+0,09%1
15.16.28240,51+0,05%151
15.14.59240,60+0,09%22
15.13.56240,39INV.4
15.13.56240,40INV.23
15.13.56240,41+0,01%171
15.12.31240,51+0,05%2
15.12.30240,55+0,07%1
OraValoreVar.%Volume
15.11.56240,75+0,15%128
15.11.21241,00+0,25%1
15.10.59241,15+0,32%74
14.57.22241,19+0,33%163
14.52.14241,25+0,36%1
14.18.24241,02+0,26%71
14.13.37241,12+0,30%1
13.41.02241,49+0,46%1
13.17.38241,27+0,37%35
13.13.56241,2738+0,37%11
12.45.26241,42+0,43%234
12.22.24241,39+0,42%1
11.51.21241,18+0,33%321
11.50.30241,19+0,33%225
11.50.30241,18+0,33%56
11.48.22241,20+0,34%70
11.47.42241,21+0,34%82
11.41.22241,22+0,35%450
11.41.20241,21+0,34%146
11.40.44241,22+0,35%84
11.39.41241,24+0,35%79
11.39.36241,26+0,36%76
11.35.58241,29+0,37%71
11.34.04241,31+0,38%1
11.26.46241,26+0,36%385
10.43.14240,90+0,21%7
10.41.10240,89+0,21%84
10.36.26240,91+0,22%1
10.31.27240,93+0,22%62
10.29.33240,95+0,23%270
OraValoreVar.%Volume
10.29.32240,96+0,24%81
10.29.11240,97+0,24%69
10.26.59240,96+0,24%82
10.26.38240,97+0,24%353
10.26.36240,98+0,25%1
10.25.50240,96+0,24%72
10.25.07241,00+0,25%263
10.04.51241,18+0,33%1
10.04.28241,23+0,35%1
10.04.26241,26+0,36%846
9.52.07241,05+0,27%81
9.51.37241,06+0,28%1
9.50.48241,19+0,33%1
9.41.19240,97+0,24%172
9.19.02241,19+0,33%1
9.18.07241,32+0,39%191
9.18.07241,28+0,37%20
9.18.07241,32+0,39%10
9.18.07241,26+0,36%2
9.18.07241,25+0,36%270
9.15.26241,32+0,39%301
9.11.56241,33+0,39%1
9.05.36241,48+0,45%112
9.00.15241,18+0,33%556
17.35.10240,39INV.1.795

(*) I dati sono limitati agli ultimi 100 contratti.

```