Milano 16:56
52.836 +1,27%
Nasdaq 16:56
28.673 +1,41%
Dow Jones 16:56
53.077 +1,13%
Londra 16:56
10.834 -0,31%
Francoforte 16:56
26.063 +1,69%

State Street Spdr Msci Emerging Markets Ucits Etf Acc

ISIN: IE00B469F816 - Mercato: LSE - Domestic

99,98
-0,13%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.46.2599,98-0,13%338
16.45.2399,84-0,27%175
16.45.1999,88-0,23%2
16.43.2599,94-0,17%1.168
16.32.2199,95-0,16%175
16.20.0199,60-0,51%1.001
16.02.1499,57-0,54%175
15.57.0999,44-0,67%350
15.57.0899,43-0,68%175
15.57.0199,45-0,66%175
15.52.3399,26-0,85%228
15.48.5699,28-0,83%228
15.47.0899,19-0,92%350
15.47.0499,16-0,95%175
15.45.5999,25-0,86%656
15.32.5499,20-0,91%463
15.10.4399,60-0,51%3
15.08.2899,64-0,47%1
14.32.4999,61-0,50%351
14.14.4299,62-0,49%175
14.03.0399,54-0,57%350
13.40.1899,64-0,47%460
13.26.0199,70-0,41%350
13.00.1299,98-0,13%656
12.47.2699,96-0,15%175
12.24.3499,79-0,32%679
12.01.10100,09-0,02%350
11.38.45100,31+0,20%111
11.07.08100,35+0,24%4
11.01.59100,42+0,31%482
OraValoreVar.%Volume
11.01.49100,45+0,34%1
11.01.25100,46+0,35%1.050
11.00.02100,57+0,46%350
11.00.02100,56+0,45%225
10.59.55100,51+0,40%350
10.56.10100,46+0,35%175
10.55.17100,45+0,34%175
10.50.42100,40+0,29%350
10.42.15100,41+0,30%350
10.37.45100,35+0,24%175
10.37.40100,37+0,26%875
10.37.39100,30+0,19%116
10.37.39100,27+0,16%3.357
10.37.39100,28+0,17%122
10.37.39100,29+0,18%415
10.37.39100,33+0,22%1.832
10.37.39100,35+0,24%1.001
10.37.39100,36+0,25%656
10.37.33100,26+0,15%1.093
10.37.33100,27+0,16%504
10.37.33100,36+0,25%225
10.37.33100,37+0,26%368
10.37.33100,35+0,24%1.001
10.37.33100,26+0,15%4.000
10.37.33100,27+0,16%225
10.37.33100,29+0,18%1.061
10.37.33100,30+0,19%1.600
10.37.33100,35+0,24%5.600
10.37.33100,36+0,25%4.263
10.37.33100,38+0,27%504
OraValoreVar.%Volume
10.37.33100,39+0,28%656
10.37.33100,35+0,24%1.001
10.19.32100,50+0,39%20
9.57.27100,72+0,61%1.241
9.57.05100,73+0,62%715
9.56.12100,72+0,61%387
9.52.16100,60+0,49%350
9.51.30100,59+0,48%525
9.51.19100,62+0,51%175
9.51.01100,66+0,55%700
9.31.55100,72+0,61%1
9.18.19100,64+0,53%504
9.14.53100,80+0,69%2.002
9.14.44100,81+0,70%2.002
9.14.43100,80+0,69%182
9.14.43100,82+0,71%1.505
9.13.48100,87+0,76%123
9.13.47100,89+0,78%333
9.13.47100,87+0,76%633
9.13.47100,88+0,77%318
9.03.30100,84+0,73%136
9.03.20100,83+0,72%1.947
9.03.20100,82+0,71%504
9.03.16100,81+0,70%28
9.03.07100,83+0,72%1.464
9.03.05100,84+0,73%1.041
9.03.01100,83+0,72%1.630
9.02.08100,85+0,74%175
9.01.43100,84+0,73%590
9.01.12100,91+0,80%303
OraValoreVar.%Volume
9.01.04100,93+0,82%905
9.01.03100,94+0,83%182
9.00.55100,98+0,87%262
9.00.54101,00+0,89%106
9.00.54100,99+0,88%84
9.00.54101,00+0,89%407
9.00.54100,99+0,88%107
9.00.48100,98+0,87%244
9.00.48100,99+0,88%776
9.00.46101,00+0,89%106

(*) I dati sono limitati agli ultimi 100 contratti.

```