Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

State Street Spdr Msci World Ucits Etf Accum

ISIN: IE00BFY0GT14 - Mercato: LSE - Domestic

52,76
+0,43%

valuta in USD

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.26.2052,76+0,43%44
17.26.1752,75+0,41%460
17.25.4352,76+0,43%418
17.24.5852,74+0,39%200
17.24.0952,73+0,37%230
17.23.5252,74+0,39%48
17.23.4952,73+0,37%100
17.23.2052,72+0,35%48
17.23.1652,71+0,33%370
17.22.4952,72+0,35%44
17.22.4652,71+0,33%384
17.22.1752,72+0,35%42
17.18.1752,71+0,33%480
17.11.3752,64+0,20%480
17.11.1552,66+0,24%2
17.05.0252,59+0,10%115
17.00.1652,60+0,12%800
16.56.4152,61+0,14%46
16.55.5552,64+0,20%115
16.44.5452,66+0,24%115
16.39.4252,62+0,16%250
16.35.5552,57+0,07%660
16.33.0552,51-0,05%3.590
16.32.4752,50-0,07%1.132
16.32.4752,52-0,03%7
16.32.4752,59+0,10%10
16.32.4452,61+0,14%97
16.32.4152,67+0,26%560
16.32.4152,68+0,28%4.186
16.32.4152,71+0,33%1.901
OraValoreVar.%Volume
16.29.5852,70+0,31%64
16.29.4552,71+0,33%92
16.29.2352,72+0,35%140
16.22.3952,69+0,30%2
16.21.5352,68+0,28%20
16.17.3652,70+0,31%4
16.06.5052,71+0,33%1.000
16.04.0952,72+0,35%1.100
15.59.3552,71+0,33%1.520
15.58.4752,72+0,35%2.100
15.57.3552,71+0,33%1.700
15.57.1152,73+0,37%3.331
15.55.0452,72+0,35%70
15.54.5652,73+0,37%90
15.54.0452,74+0,39%105
15.50.2552,72+0,35%76
15.50.1852,73+0,37%520
15.40.1352,69+0,30%145
15.39.1252,71+0,33%110
15.33.4952,70+0,31%372
15.32.1652,71+0,33%370
15.27.3152,68+0,28%130
15.19.3952,69+0,30%260
15.13.2252,68+0,28%350
15.03.5452,66+0,24%143
14.58.5952,67+0,26%2
14.51.1952,68+0,28%2
14.41.4952,67+0,26%86
14.35.2152,64+0,20%190
14.32.5552,65+0,22%270
OraValoreVar.%Volume
14.17.0352,67+0,26%203
14.13.5152,68+0,28%100
14.13.4352,63+0,18%1.901
14.05.1452,59+0,10%60
14.04.1052,60+0,12%560
14.02.4252,62+0,16%176
13.56.5752,63+0,18%600
13.52.4652,66+0,24%460
13.47.2552,64+0,20%1.300
13.46.1752,65+0,22%1.042
13.44.3252,64+0,20%4
13.36.2352,62+0,16%68
13.34.1452,63+0,18%43
13.30.3852,64+0,20%70
13.30.0952,65+0,22%160
13.26.2352,66+0,24%290
13.07.2852,68+0,28%120
12.50.0652,67+0,26%120
12.46.3652,68+0,28%8
12.41.0752,67+0,26%220
12.37.3852,68+0,28%62
12.31.4952,67+0,26%160
12.31.4052,68+0,28%220
12.27.4152,67+0,26%420
12.17.0952,64+0,20%250
12.12.3452,66+0,24%170
12.08.1452,65+0,22%290
12.04.1552,64+0,20%560
11.59.5052,61+0,14%1.150
11.52.5052,62+0,16%60
OraValoreVar.%Volume
11.36.3552,60+0,12%88
11.34.4152,62+0,16%42
11.22.3352,60+0,12%5
11.21.1352,61+0,14%250
11.21.1352,62+0,16%1
11.18.1452,63+0,18%175
11.13.5252,60+0,12%290
11.09.5552,59+0,10%560
11.08.0752,56+0,05%2
11.07.1952,57+0,07%66

(*) I dati sono limitati agli ultimi 100 contratti.

```