Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

State Street Spdr Msci World Ucits Etf Accum

ISIN: IE00BFY0GT14 - Mercato: LSE - Domestic

49,075
-0,23%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.1849,075-0,23%1.205
17.24.0449,06-0,26%24
17.18.1149,095-0,19%20
17.18.1049,085-0,21%12
17.04.2349,06-0,26%8
16.10.1448,985-0,42%1
15.54.2548,86-0,67%200
15.36.2048,92-0,55%300
15.30.1148,97-0,45%3.480
15.30.0648,935-0,52%7.347
15.20.0448,905-0,58%20
15.19.4748,915-0,56%4.718
15.12.5648,93-0,53%73
15.00.1848,95-0,49%100
14.38.2148,87-0,65%1.111
14.30.0148,92-0,55%20
14.30.0148,955-0,48%250
14.30.0148,90-0,59%10
14.25.0749,00-0,39%58
14.18.4849,02-0,35%200
14.11.5949,06-0,26%4
14.06.1149,065-0,25%2
13.52.1549,07-0,24%600
13.10.1349,08-0,22%5
12.58.2449,10-0,18%1
12.58.1049,095-0,19%78
12.55.4849,09-0,20%4
12.42.2149,06-0,26%147
12.37.3249,10-0,18%2
12.37.2049,11-0,16%50
OraValoreVar.%Volume
12.13.1249,13-0,12%10
12.06.0749,14-0,10%16
12.01.3449,165-0,05%1
11.55.5449,14-0,10%200
11.46.3249,175-0,03%10
11.38.3449,19INV.5
11.33.5149,195+0,01%116
11.28.3249,175-0,03%2
11.27.2449,185-0,01%90
11.26.2849,18-0,02%78
11.18.0049,175-0,03%1
11.11.0249,15-0,08%295
11.04.5049,14-0,10%5
11.04.0749,17-0,04%70
11.04.0649,175-0,03%28
11.01.2149,19INV.13
10.56.1749,205+0,03%15
10.45.2349,20+0,02%20
10.26.4849,25+0,12%33
10.12.5849,28+0,18%143
10.08.0849,27+0,16%16
10.01.3749,25+0,12%82
9.50.0249,21+0,04%24
9.36.5749,22+0,06%13
9.34.3849,215+0,05%1
9.30.4449,255+0,13%143
9.15.0649,19INV.932
9.14.3349,20+0,02%131
9.00.1949,24+0,10%4
9.00.1949,25+0,12%408
OraValoreVar.%Volume
17.35.1049,19INV.3

(*) I dati sono limitati agli ultimi 100 contratti.

```