Milano 16:35
52.972 +0,48%
Nasdaq 16:35
29.126 -0,28%
Dow Jones 16:35
53.474 -0,19%
Londra 16:35
10.916 +0,27%
Francoforte 16:35
26.371 +0,40%

State Street Spdr Msci World Ucits Etf Accum

ISIN: IE00BFY0GT14 - Mercato: LSE - Domestic

53,98
-0,06%

valuta in USD

Ultimo aggiornamento: 26/08/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
16.34.5653,98-0,06%31
16.24.2353,99-0,04%39
16.23.5854,00-0,02%540
16.22.1754,01INV.780
16.21.0354,02+0,02%21
16.15.5654,04+0,06%24
16.11.3454,08+0,13%20
16.10.3054,06+0,09%20
16.05.2854,08+0,13%20
15.46.4054,05+0,07%250
15.46.4054,06+0,09%130
15.43.3454,05+0,07%1.901
15.24.0453,96-0,09%38
15.09.2353,94-0,13%4
15.03.1753,96-0,09%25
14.54.2853,95-0,11%363
14.45.3754,00-0,02%2
14.36.5353,98-0,06%3
14.30.5554,03+0,04%20
14.30.1554,04+0,06%186
14.29.1554,06+0,09%133
14.28.0754,07+0,11%400
14.25.4054,06+0,09%400
14.03.3454,02+0,02%26
13.00.0154,00-0,02%200
13.00.0154,01INV.19
12.50.5954,01INV.100
12.47.2853,99-0,04%45
12.30.2653,98-0,06%21
12.29.5653,99-0,04%77
OraValoreVar.%Volume
12.11.0954,00-0,02%20
12.04.4054,02+0,02%38
11.46.4954,03+0,04%4
11.27.2154,00-0,02%1
11.26.1154,01INV.20
11.24.4853,99-0,04%16
11.23.5354,00-0,02%455
11.11.3354,02+0,02%72
11.09.2754,01INV.20
10.59.4154,03+0,04%5.991
10.56.5154,01INV.70
10.54.3054,03+0,04%90
10.05.4354,01INV.21
9.46.3853,99-0,04%1
9.26.3853,98-0,06%28
9.26.1853,99-0,04%29
9.21.4754,00-0,02%33
9.11.4453,99-0,04%19
9.07.2354,01INV.100
9.03.5054,03+0,04%103
9.00.2254,10+0,17%1
9.00.2154,02+0,02%1.441
17.35.2754,01INV.2

(*) I dati sono limitati agli ultimi 100 contratti.

```