Milano 12:23
48.229 -1,31%
Nasdaq 17-apr
26.672 0,00%
Dow Jones 17-apr
49.447 +1,79%
Londra 12:23
10.606 -0,58%
Francoforte 12:23
24.377 -1,32%

State Street Spdr Msci World Ucits Etf Accum

ISIN: IE00BFY0GT14 - Mercato: LSE - Domestic

49,95
-0,76%

valuta in USD

Ultimo aggiornamento: 20/04/2026 12.05
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
12.05.5849,95-0,76%52
12.04.4049,945-0,76%15
12.00.4149,925-0,80%34
11.44.0049,93-0,79%70
11.33.3349,945-0,76%32
11.29.3149,94-0,77%1
11.07.1349,95-0,76%72
11.02.4249,935-0,78%1.100
10.59.0949,945-0,76%1.400
10.57.1349,92-0,81%59
10.57.1349,925-0,80%52
10.35.4249,875-0,90%44
10.23.5549,845-0,96%31
10.17.5749,855-0,94%10
10.16.0549,86-0,93%22
10.15.4749,845-0,96%46
10.14.4849,855-0,94%380
10.14.0449,87-0,91%58
10.09.5149,81-1,03%440
10.09.3349,815-1,02%9.152
10.04.2549,85-0,95%22
10.02.2449,86-0,93%54
9.59.4649,865-0,92%1
9.50.0549,845-0,96%32
9.49.0349,87-0,91%14
9.48.3049,865-0,92%7
9.46.3049,84-0,97%70
9.42.3449,865-0,92%34
9.41.1949,875-0,90%120
9.41.1549,88-0,89%309
OraValoreVar.%Volume
9.37.1349,855-0,94%74
9.36.2749,87-0,91%58
9.36.2649,875-0,90%58
9.36.1149,86-0,93%44
9.36.0049,88-0,89%3.718
9.26.3849,92-0,81%1
9.26.0249,94-0,77%28
9.24.1749,955-0,75%52
9.23.5349,96-0,74%177
9.23.0549,955-0,75%34
9.20.1349,93-0,79%33
9.19.2849,935-0,78%52
9.13.4949,945-0,76%4
9.10.0149,94-0,77%200
9.09.4549,945-0,76%38
9.06.1849,93-0,79%140
9.00.4549,915-0,82%1
9.00.3449,90-0,85%1
9.00.2249,91-0,83%302
17.35.1750,33INV.518

(*) I dati sono limitati agli ultimi 100 contratti.

```